| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £10.89 | +0.01% | – | 1.55 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £3.64 | +0.00% | – | 4.09 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £234.5 | +0.02% | – | 0.93 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 0.07 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £27.2275 | 0.00% | – | 7.55 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £229.075 | 0.00% | – | 2.01 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.05 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 2.25 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 114.89 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 5.01 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £62.625 | 0.00% | – | 6.93 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £173.725 | -0.02% | – | 0.01 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.47 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 3.01 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | £4.4598 | +0.01% | – | 2.91 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £41.33 | +0.00% | – | 0.05 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 2.25 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €46.1 | -0.01% | – | 2.28 % |
| 0MPP | LSE | 🇩🇪 EON | – | £8.234 | 0.00% | – | 6.44 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £10.755 | +0.02% | – | 0.00 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £209.2 | +0.02% | – | 3.49 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 1.80 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £208.5237 | -0.01% | – | 1.82 % |
| NOA3 | BE | 🇫🇮 Nokia | – | €4.448 | +0.01% | – | 2.25 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 1.77 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 5.56 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 3.67 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £7.628 | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 5.07 % |
| VWSB | HA | 🇩🇰 Vestas | – | €19.942 | +0.00% | – | 1.83 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £37.24 | -0.01% | – | 4.07 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 7.35 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £208.15 | -0.01% | – | 0.98 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 2.25 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £152.05 | +0.01% | – | 10.43 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.86 | +0.00% | – | 0.00 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 9.32 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £222.3 | +0.01% | – | 0.01 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £15.845 | 0.00% | – | 9.72 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.21 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £105.525 | +0.00% | – | 4.13 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |