| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £46.55 | -0.02% | – | 5.63 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.33 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.259 | +0.01% | – | 7.42 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £13.475 | +0.03% | – | 13.05 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £39.18 | +0.00% | – | 9.00 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £7.125 | 0.00% | – | 12.14 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £128.5 | +0.03% | – | 2.08 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 0.33 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £74.9 | 0.00% | – | 6.58 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 8.95 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £13.32 | -0.02% | – | 9.53 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.31 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 2.30 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £141.4 | +0.01% | – | 5.46 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £185.55 | +0.00% | – | 5.53 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.28 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.20 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 4.89 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $162.93 | +1.70% | – | 1.15 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.49 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | £96.5 | 0.00% | – | 5.36 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £101.33 | -0.01% | – | 15.90 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £2,302 | +0.03% | – | 0.59 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 4.27 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £1.852 | -0.03% | – | 3.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 11.05 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.22 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.21 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £101.63 | -0.01% | – | 2.14 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £331.25 | -0.01% | – | 3.26 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX38.5 | • | – | 0.14 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £218.75 | +0.01% | – | 7.07 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £150.76 | 0.00% | – | 13.52 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | £192.275 | +0.01% | – | 7.02 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥2,800 | • | – | 3.57 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £25.48 | +0.02% | – | 7.41 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £356.3 | -0.02% | – | 8.56 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £3.509 | -0.01% | – | 4.53 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £82.75 | +0.00% | – | 4.06 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |