| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 19.69 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.97 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £12.64 | +0.04% | – | 1.98 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.08 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 19.94 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £170.1 | +0.01% | – | 1.37 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £9.9625 | +0.01% | – | 6.90 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £235.65 | -0.01% | – | 0.04 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €46.1 | -0.01% | – | 2.28 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.53 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £60.75 | -0.01% | – | 0.00 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 25.94 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.47 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £307.7 | +0.01% | – | 1.74 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.3375 | -0.01% | – | 3.92 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £7.905 | 0.00% | – | 2.31 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £2.348 | 0.00% | – | 5.87 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 5.01 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £28.55 | -0.01% | – | 1.23 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 1.17 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £10.775 | +0.01% | – | 6.94 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | £44.18 | -0.01% | – | 2.86 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £343.5 | +0.01% | – | 0.60 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £181.55 | +0.02% | – | 3.82 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 5.38 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 114.89 % |
| BYW6 | MU | 🇩🇪 BayWa | – | €41.55 | -0.01% | – | 2.25 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 2.25 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥1,090 | • | – | 2.60 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £2.272 | -0.01% | – | 0.00 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 6.65 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.21 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £1.184 | +0.00% | – | 0.00 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £76.15 | +0.06% | – | 2.90 % |
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 5.89 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £483.35 | +0.00% | – | 1.59 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 5.79 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 3.23 % |