| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.31 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £122.55 | +0.01% | – | 2.67 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 3.08 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £46 | -0.02% | – | 5.63 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.01 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥2,675 | • | – | 3.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 8.95 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €2.4 | 0.00% | – | 0.00 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £245.6 | 0.00% | – | 1.35 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 5.69 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £27.24 | -0.01% | – | 4.41 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £5.251 | -0.01% | – | 4.83 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 117.30 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | €23.99 | -0.03% | – | 8.79 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £3.3525 | 0.00% | – | 11.07 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £31.25 | 0.00% | – | 5.41 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €120.4 | +0.01% | – | 23.13 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 124.10 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 0.51 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.17 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 2.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 2.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 0.99 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £35.61 | -0.02% | – | 5.45 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.30 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.02 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.28 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £1.718 | -0.02% | – | 3.03 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £9.8925 | -0.01% | – | 0.02 % |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 6.60 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 6.47 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £38.75 | -0.02% | – | 0.99 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 9.45 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 8.76 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | €26 | +0.01% | – | 0.46 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £92.8 | +0.02% | – | 1.74 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 1.13 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 1.16 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £234.5 | +0.02% | – | 0.93 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £146.15 | +0.01% | – | 1.42 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 3.22 % |