| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0O7D | LSE | 🇳🇴 Yara | – | £323.7 | 0.00% | – | 17.53 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.754 | -0.01% | – | 3.71 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 19.94 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 19.69 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £20.16 | +0.00% | – | 2.64 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £65.63 | -0.02% | – | 1.49 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.037 | -0.01% | – | 0.02 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.69 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 5.20 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £116.325 | -0.01% | – | 4.00 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 5.16 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £6.252 | +0.02% | – | 5.58 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £39.425 | -0.02% | – | 0.98 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £125.3 | +0.01% | – | 1.10 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £56.95 | +0.00% | – | 1.36 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £426.3 | +0.00% | – | 2.26 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £265.6 | +0.01% | – | 4.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £33.625 | +0.03% | – | 1.10 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £93.375 | +0.02% | – | 1.74 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 2.92 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £4.1505 | • | – | 6.76 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £76.15 | +0.06% | – | 2.90 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 3.22 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £11.495 | +0.02% | – | 4.45 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 2.93 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £13.95 | 0.00% | – | 0.01 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.28 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £359.25 | +0.03% | – | 0.49 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £64.05 | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £63.67 | +0.01% | – | 7.94 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.15 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.27 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.7333 | +0.01% | – | 9.03 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £19.1275 | 0.00% | – | 4.43 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £571.5 | 0.00% | – | 0.79 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 1.98 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €11.9 | 0.00% | – | 6.25 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £71.74 | -0.01% | – | 6.90 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £4.022 | +0.00% | – | 5.67 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £6.275 | -0.03% | – | 4.46 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.7 | +0.01% | – | 3.04 % |