| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £89.6 | +0.00% | – | 3.27 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £8.04 | +0.01% | – | 1.08 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £104.7 | +0.01% | – | 3.42 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £14.975 | +0.00% | – | 3.68 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.42 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £147.75 | -0.01% | – | 6.73 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £1.604 | -0.02% | – | 5.07 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £14,720 | 0.00% | – | 8.93 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £4.672 | -0.02% | – | 1.63 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £73.575 | +0.00% | – | 4.85 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £28.16 | +0.02% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £8.91 | +0.01% | – | 13.03 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 0.69 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £310.25 | +0.01% | – | 9.66 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.79 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £45.45 | -0.01% | – | 11.36 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £129.2 | +0.00% | – | 6.66 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 6.69 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £41.7 | 0.00% | – | 2.17 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.65 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £190.7 | +0.00% | – | 5.10 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.295 | +0.03% | – | 4.09 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.81 | +0.01% | – | 9.54 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.26 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £28.135 | +0.01% | – | 4.07 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 2.85 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £110.7 | +0.02% | – | 0.95 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 6.51 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £16.86 | +0.01% | – | 0.00 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £36.53 | +0.01% | – | 4.43 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 6.71 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £320.9 | -0.01% | – | 0.03 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 6.20 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.21 % |