| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 1.05 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 0.82 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £25.315 | -0.01% | – | 5.48 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £14.84 | 0.00% | – | 8.98 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.26 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.26 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 2.50 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.63 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 3.22 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.25 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £131.325 | +0.00% | – | 4.00 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £220.9 | 0.00% | – | 2.84 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £0.9475 | -0.02% | – | 6.10 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 0.69 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £19.395 | +0.04% | – | 0.91 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 29.45 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.37 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 3.60 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.34 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.27 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £9.3525 | +0.01% | – | 2.83 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 2.66 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.33 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £12.81 | +0.01% | – | 13.03 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £73.225 | -0.01% | – | 11.59 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 0.82 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £61.275 | 0.00% | – | 9.79 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £35.375 | 0.00% | – | 2.52 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £80.1936 | -0.01% | – | 0.00 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 11.13 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 5.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £8.425 | 0.00% | – | 6.68 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £64.25 | +0.01% | – | 1.43 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €44.2 | 0.00% | – | 2.40 % |