| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MKW | LSE | 🇪🇸 Viscofan | – | £60.5 | +0.00% | – | 5.86 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £35.78 | -0.01% | – | 3.99 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 2.99 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £102.075 | -0.01% | – | 3.17 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.29 | +0.01% | – | 10.74 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £32.15 | +0.00% | – | 7.67 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £3.05 | +0.03% | – | 4.09 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £149.725 | +0.02% | – | 4.22 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 2.22 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £463.6 | +0.00% | – | 1.59 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.38 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.10 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 2.94 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £21.95 | 0.00% | – | 22.69 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.03 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.05 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €41.84 | +0.02% | – | 2.58 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.95 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £41.33 | +0.00% | – | 0.05 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £239.225 | 0.00% | – | 1.54 % |
| 0MPP | LSE | 🇩🇪 EON | – | £8.234 | 0.00% | – | 6.44 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 4.95 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £412 | +0.01% | – | 1.80 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £20.245 | -0.02% | – | 3.62 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.95 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £10.955 | +0.02% | – | 0.00 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £192.6 | -0.01% | – | 1.65 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 3.67 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £7.024 | +0.03% | – | 0.04 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £177.95 | 0.00% | – | 1.61 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 4.99 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £378.8 | +0.04% | – | 1.71 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £7.155 | +0.00% | – | 0.00 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.68 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 0.68 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £103.05 | +0.00% | – | 3.18 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.38 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £149.8 | +0.01% | – | 5.14 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £6.685 | +0.01% | – | 1.08 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 4.07 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £60.775 | +0.00% | – | 3.66 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £14.975 | +0.00% | – | 3.68 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 29.15 % |