| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 3.40 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £1,521 | -0.01% | – | 0.63 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| ADS | XETRA | 🇩🇪 adidas | – | €167.64 | 0.00% | – | 0.42 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £37.8275 | +0.00% | – | 7.21 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £34.23 | +0.00% | – | 1.95 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £33.28 | +0.00% | – | 3.06 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 3.43 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £134.45 | +0.01% | – | 1.71 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £50.275 | 0.00% | – | 2.30 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 3.97 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX3,020 | 0.00% | – | 0.03 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £534 | -0.03% | – | 3.13 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 3.13 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.95 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £120.7 | +0.00% | – | 2.54 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £73.925 | +0.01% | – | 1.46 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £119.525 | +0.04% | – | 2.91 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £567.5 | +0.01% | – | 0.42 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 13.60 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £71.575 | +0.01% | – | 4.63 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £195.25 | -0.01% | – | 3.29 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £34.1 | 0.00% | – | 2.52 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £3.415 | +0.00% | – | 3.57 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £80.71 | -0.01% | – | 3.69 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 4.38 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 11.36 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.28 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.27 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 2.50 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.25 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 0.69 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £21.795 | +0.04% | – | 0.91 % |
| JOX | MU | 🇩🇪 JOST | – | €6.4 | 0.00% | – | 5.00 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 29.15 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £12.895 | +0.00% | – | 3.80 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £25.705 | 0.00% | – | 1.29 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.38 % |