| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £73.775 | 0.00% | – | 9.79 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.51 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £29.525 | -0.02% | – | 1.19 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £38.825 | -0.02% | – | 0.02 % |
| RAW | F | 🇦🇹 Raiffeisen | – | €10.22 | +0.04% | – | 22.99 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £24.31 | +0.01% | – | 5.00 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.81 | -0.01% | – | 0.97 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £77.35 | -0.01% | – | 2.90 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £33.53 | +0.01% | – | 4.32 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 3.79 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £37.11 | +0.02% | – | 1.96 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £232 | +0.05% | – | 7.90 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £17.14 | +0.00% | – | 3.83 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £74.6 | +0.00% | – | 4.49 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 22.86 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £8.867 | -0.01% | – | 4.37 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £428.3 | +0.00% | – | 4.35 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £0.5021 | • | – | 0.02 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £12.98 | +0.04% | – | 3.70 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | €25.2 | +0.03% | – | 8.40 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £23.885 | +0.01% | – | 5.07 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 1.02 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 5.69 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £252.05 | 0.00% | – | 3.85 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.40 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 4.69 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 1.54 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £74.525 | +0.02% | – | 6.44 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £90.45 | +0.00% | – | 2.95 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.54 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.92 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.23 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £30.99 | +0.00% | – | 4.00 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 6.67 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £16.265 | +0.01% | – | 2.57 % |