| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0IB0 | LSE | 🇫🇷 Arkema | – | £87.875 | +0.01% | – | 3.70 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 5.38 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.51 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 1.97 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £10.655 | +0.01% | – | 4.08 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £125.55 | +0.00% | – | 3.29 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £202.125 | +0.04% | – | 3.37 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £225.9 | +0.01% | – | 2.39 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £373.75 | +0.03% | – | 0.40 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £13.115 | 0.00% | – | 7.07 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.63 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 11.21 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.38 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £1.9753 | -0.01% | – | 5.11 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 1.82 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £25.04 | -0.01% | – | 5.95 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £17.105 | +0.04% | – | 2.64 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £14.41 | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £25.315 | -0.01% | – | 5.48 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £128.95 | -0.04% | – | 0.00 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 17.13 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £348.25 | 0.00% | – | 18.46 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £117.775 | +0.02% | – | 8.73 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £96.2 | +0.01% | – | 2.90 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £51.375 | -0.01% | – | 2.50 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.21 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £286.925 | +0.05% | – | 6.11 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £4.327 | • | – | 6.03 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 2.92 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 2.91 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.2365 | +0.01% | – | 4.93 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 19.81 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 1.31 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £1.209 | -0.02% | – | 20.68 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.79 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £8.79 | 0.00% | – | 3.05 % |