| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 4.46 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £190.7 | +0.00% | – | 5.10 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £344.8047 | -0.01% | – | 4.71 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 1.84 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.52 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.028 | -0.01% | – | 3.68 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £171.8 | +0.00% | – | 6.06 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £9.955 | -0.01% | – | 1.24 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €30.35 | +0.00% | – | 3.42 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £27.03 | +0.01% | – | 8.03 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £18.58 | +0.01% | – | 0.91 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £60.875 | -0.01% | – | 2.45 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.64 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £129.2 | +0.00% | – | 6.66 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £87.425 | -0.01% | – | 4.87 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £19.34 | 0.00% | – | 3.88 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £28.135 | +0.01% | – | 4.07 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 3.19 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.79 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £1,592.9388 | -0.01% | – | 0.52 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £32.895 | +0.03% | – | 6.94 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £128.1 | -0.01% | – | 6.53 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £138.1 | +0.00% | – | 2.26 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £31.22 | +0.00% | – | 3.11 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 4.41 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £191.3 | +0.01% | – | 6.53 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €57.34 | +0.01% | – | 3.51 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.24 | 0.00% | – | 3.15 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| KSB | MU | 🇩🇪 KSB | Materials | €397 | 0.00% | – | 6.68 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £47.11 | +0.01% | – | 2.26 % |
| KSB | F | 🇩🇪 KSB | Materials | €379 | 0.00% | – | 6.99 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £3.3125 | -0.03% | – | 6.96 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £86.15 | -0.01% | – | 2.91 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 4.54 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 1.70 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £10.161 | +0.01% | – | 3.75 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £302.475 | +0.05% | – | 3.43 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £17.8925 | +0.00% | – | 3.42 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.86 | -0.01% | – | 10.75 % |