| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0GWL | LSE | 🇸🇪 Saab | – | £236.2 | +0.02% | – | 0.09 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £37.8275 | +0.00% | – | 7.21 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £151.35 | +0.01% | – | 3.27 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 3.40 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 45.22 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.56 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 11.66 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 2.72 % |
| PUM | XETRA | 🇩🇪 PUMA | – | €62.3 | +0.01% | – | 1.32 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.40 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £113.025 | +0.00% | – | 5.95 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.27 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £10 | +0.01% | – | 1.48 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.09 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £29.07 | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £13.8325 | -0.01% | – | 7.65 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 4.76 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £23.885 | +0.01% | – | 14.44 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £88.81 | +0.02% | – | 3.53 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £78.675 | +0.02% | – | 4.28 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 10.28 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 3.45 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £31.895 | +0.01% | – | 3.68 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £113.6 | +0.02% | – | 4.80 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £17.05 | +0.01% | – | 1.32 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £194.4 | +0.03% | – | 1.43 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.0055 | -0.01% | – | 0.00 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £21.51 | +0.01% | – | 3.38 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £144.4 | +0.00% | – | 5.69 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £93.65 | -0.02% | – | 14.96 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 11.38 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 11.22 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.43 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 1.88 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £120.2 | +0.00% | – | 8.31 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.46 % |