| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.56 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £25.7875 | +0.00% | – | 1.04 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥2,650 | • | – | 2.81 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.1 | 0.00% | – | 0.05 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 1.03 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £169.5 | +0.02% | – | 3.82 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.73 | 0.00% | – | 0.00 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £115.05 | -0.01% | – | 8.13 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 1.97 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.26 | -0.01% | – | 3.97 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.40 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £70.15 | -0.01% | – | 0.00 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 19.81 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £62.6 | +0.00% | – | 4.75 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 1.31 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £10.2375 | -0.02% | – | 2.54 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 17.13 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 13.60 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £589 | +0.01% | – | 0.42 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £348.25 | 0.00% | – | 18.46 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 19.94 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £64.76 | -0.02% | – | 2.56 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £370.85 | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £9,755 | 0.00% | – | 27.47 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £115.65 | +0.00% | – | 2.54 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 19.69 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £372.6 | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.82 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £105.175 | -0.01% | – | 4.00 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.81 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £2.398 | 0.00% | – | 5.54 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 4.92 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £1.9753 | -0.01% | – | 5.11 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.95 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.82 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.56 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 3.13 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £56.55 | +0.01% | – | 2.72 % |