| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 6.92 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 22.75 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £7.0725 | 0.00% | – | 4.03 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £33.2 | +0.01% | – | 7.27 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £837.25 | -0.01% | – | 4.32 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £30.15 | +0.03% | – | 1.72 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £1.209 | -0.02% | – | 20.68 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr840.7 | +0.01% | – | 3.10 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £24.64 | +0.00% | – | 5.36 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.82 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £27.68 | -0.01% | – | 13.11 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £111.7 | +0.00% | – | 3.47 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £5.8325 | +0.01% | – | 6.41 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.82 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 2.29 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.37 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £87.325 | -0.04% | – | 0.48 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 1.86 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £149.75 | +0.00% | – | 4.02 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £121.8 | -0.01% | – | 1.55 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.814 | -0.01% | – | 4.63 % |
| C3W | F | 🇰🇾 China Education Group | – | €0.324 | +0.02% | – | 74.99 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 12.45 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £722 | +0.02% | – | 6.49 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £18.0475 | 0.00% | – | 16.03 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.41 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £120.475 | +0.00% | – | 2.33 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.79 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.73 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.26 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £26.14 | +0.04% | – | 1.64 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.01 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥875 | • | – | 3.80 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.52 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £142.525 | +0.00% | – | 3.12 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.30 % |
| AZ2 | DU | 🇦🇹 Andritz | – | €38.46 | 0.00% | – | 6.76 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £19.8575 | +0.01% | – | 5.00 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £252.7 | -0.04% | – | 3.29 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £124.3 | +0.02% | – | 2.67 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £92.23 | +0.01% | – | 2.28 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £238.2 | -0.01% | – | 2.96 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 12.36 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 12.46 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 5.70 % |