| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0H6X | LSE | 🇸🇪 Telia | – | £37.97 | +0.00% | – | 5.39 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.64 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.72 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £14.98 | -0.01% | – | 3.71 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £11.815 | +0.01% | – | 66.46 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | £18.095 | 0.00% | – | 1.06 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £77.18 | -0.01% | – | 2.90 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 2.94 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.78 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | £58.275 | +0.03% | – | 4.29 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £268.2 | -0.01% | – | 1.53 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 26.92 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £75.05 | +0.00% | – | 4.38 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £8.45 | -0.01% | – | 17.58 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £147.45 | +0.01% | – | 30.36 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £0.5051 | • | – | 0.02 % |
| ADS | XETRA | 🇩🇪 adidas | – | €167.64 | 0.00% | – | 1.19 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 3.79 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £16.225 | +0.01% | – | 2.57 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 4.71 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £168.5 | +0.00% | – | 3.88 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £8.858 | -0.01% | – | 4.37 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.40 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €29.7 | +0.00% | – | 3.42 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £74.6 | +0.00% | – | 4.49 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £17.1 | +0.00% | – | 3.83 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £127.35 | -0.01% | – | 6.53 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £228.85 | +0.05% | – | 7.90 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £46.76 | +0.01% | – | 2.26 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 22.86 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £345.25 | +0.03% | – | 0.46 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £10.97 | +0.00% | – | 2.55 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £308.95 | +0.05% | – | 3.43 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £129.45 | +0.00% | – | 6.66 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £99.535 | -0.01% | – | 0.91 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £197.37 | 0.00% | – | 6.82 % |