| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0M2O | LSE | 🇫🇮 Orion | – | £42.915 | -0.01% | – | 2.35 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.38 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.31 | +0.01% | – | 10.74 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £3.078 | +0.03% | – | 4.09 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.68 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.43 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £34.88 | +0.00% | – | 1.95 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 120.21 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.46 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.32 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £168.38 | 0.00% | – | 13.52 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 8.50 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 2.78 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £143.1 | +0.00% | – | 6.73 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 13.46 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £178.8 | 0.00% | – | 1.61 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 124.46 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.3625 | -0.01% | – | 8.45 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €32 | +0.00% | – | 3.28 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 3.43 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £1,546.5 | -0.01% | – | 0.63 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 2.79 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £3.38 | -0.01% | – | 4.30 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 6.42 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £509.95 | -0.01% | – | 2.66 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £57.94 | +0.01% | – | 3.41 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.22 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £126.75 | +0.00% | – | 7.37 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £1,295 | +0.00% | – | 0.83 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £12.8875 | +0.00% | – | 3.80 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £194.75 | -0.01% | – | 3.29 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £119.675 | +0.04% | – | 2.91 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 5.20 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £13.615 | -0.02% | – | 9.28 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.77 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £537 | -0.03% | – | 3.13 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.70 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 4.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 11.05 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 5.59 % |