| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.40 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £4.5175 | -0.03% | – | 2.62 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £18.6 | +0.01% | – | 3.44 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £230.1 | +0.01% | – | 1.19 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.745 | +0.00% | – | 8.10 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £3.968 | -0.01% | – | 3.68 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £11.355 | +0.04% | – | 4.52 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £30.885 | +0.00% | – | 4.00 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £69.28 | +0.01% | – | 4.26 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £80.95 | 0.00% | – | 7.87 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £70.14 | +0.01% | – | 4.24 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 3.49 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £63.5 | +0.02% | – | 1.33 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £345.25 | +0.03% | – | 0.46 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £12.5725 | -0.01% | – | 8.50 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 2.84 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £11.42 | +0.01% | – | 7.82 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.78 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.302 | -0.01% | – | 4.48 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £223.334 | +0.01% | – | 1.75 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £47.67 | -0.01% | – | 2.73 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.75 | +0.01% | – | 16.95 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £11.815 | +0.01% | – | 66.46 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £15.325 | 0.00% | – | 3.61 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 6.86 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 8.83 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 1.72 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £169.525 | +0.02% | – | 7.90 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £3.476 | • | – | 6.99 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 2.12 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 3.15 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £513.5 | 0.00% | – | 2.62 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £3.807 | +0.01% | – | 6.06 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £4.726 | 0.00% | – | 6.97 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.61 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £8.45 | -0.01% | – | 17.58 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £271.85 | +0.01% | – | 2.98 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £60.58 | -0.01% | – | 4.71 % |