| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £168.38 | 0.00% | – | 13.52 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 13.74 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £13.985 | +0.04% | – | 2.64 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.43 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £405.4 | -0.01% | – | 2.02 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.19 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.32 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.31 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 120.21 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.25 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.32 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £126.75 | +0.00% | – | 7.37 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £143.1 | +0.00% | – | 6.73 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 124.46 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 5.64 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €18.8 | -0.01% | – | 4.76 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 3.63 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.21 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 2.91 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 2.93 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £1.8678 | -0.03% | – | 6.34 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.65 | +0.01% | – | 16.95 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 5.36 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 6.64 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £57.94 | +0.01% | – | 3.41 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £27.87 | +0.02% | – | 6.78 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.96 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £1,295 | +0.00% | – | 0.83 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £93.3 | 0.00% | – | 7.87 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | £7.438 | +0.01% | – | 6.95 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 2.99 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £1.209 | -0.02% | – | 20.68 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £4.8905 | 0.00% | – | 15.13 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 2.02 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 4.27 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £68.29 | +0.02% | – | 2.16 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 3.79 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £3.38 | -0.01% | – | 4.30 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 11.05 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €32 | +0.00% | – | 3.28 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.82 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.74 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £509.95 | -0.01% | – | 2.66 % |
| MUV2 | F | 🇩🇪 Munich Re | – | €228.4 | -0.01% | – | 10.16 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 5.16 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.122 | -0.01% | – | 3.61 % |