| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0H6T | LSE | 🇸🇪 Swedbank | – | £309.7 | +0.01% | – | 9.66 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £4.285 | +0.01% | – | 4.76 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.21 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £43.92 | -0.02% | – | 5.31 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 3.15 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX219.2 | -0.02% | – | 0.08 % |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0HAG | LSE | 🇫🇮 Sampo | – | £10.05 | +0.00% | – | 3.88 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £11.89 | -0.02% | – | 10.13 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.14 % |
| VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
| 0JWO | LSE | 🇳🇴 Atea | – | £161 | +0.01% | – | 4.75 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 1.05 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 5.13 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £62.1 | +0.02% | – | 3.23 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.665 | +0.02% | – | 1.64 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £92.08 | +0.02% | – | 4.49 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX3,020 | 0.00% | – | 0.02 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £33.42 | +0.02% | – | 5.67 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £18.205 | +0.01% | – | 3.44 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.83 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.56 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 2.39 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | €94.57 | +0.01% | – | 5.29 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £119.85 | -0.01% | – | 3.91 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.32 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £350.7 | +0.01% | – | 1.65 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.90 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £26.18 | -0.03% | – | 9.45 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £3.733 | -0.01% | – | 4.55 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £12.82 | -0.01% | – | 1.41 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £48.55 | +0.02% | – | 2.17 % |
| TANL | MCX | 🇷🇺 钽 | – | – | • | – | • |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 3.64 % |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| 0RUY | LSE | 🇧🇪 Umicore | – | £17.485 | +0.00% | – | 4.30 % |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £82.43 | +0.00% | – | 1.69 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £129.5 | +0.01% | – | 2.20 % |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |