| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0DNH | LSE | 🇫🇷 Atos | – | £38.825 | -0.02% | – | 0.02 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.09 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.17 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 12.37 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £112.973 | -0.01% | – | 0.00 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £19.205 | 0.00% | – | 6.61 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £52.3 | +0.01% | – | 5.71 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £53.925 | +0.01% | – | 6.99 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €46.3 | 0.00% | – | 2.27 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £8.909 | -0.01% | – | 4.37 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 1.17 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 1.17 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £74.2 | 0.00% | – | 9.79 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £8.135 | -0.02% | – | 7.13 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £47.6 | -0.01% | – | 2.73 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | £135.1 | -0.01% | – | 1.46 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.23 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £70.1 | -0.01% | – | 4.81 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £16.79 | +0.01% | – | 0.00 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | €63.42 | -0.01% | – | 2.37 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £25.17 | -0.01% | – | 3.26 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 7.67 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.26 | 0.00% | – | 3.15 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £350.7 | +0.01% | – | 1.65 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 1.51 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.66 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £129.5 | +0.01% | – | 2.20 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £37.45 | -0.01% | – | 4.37 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 12.43 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £353 | +0.01% | – | 3.62 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £120.1 | 0.00% | – | 1.35 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.81 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.64 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 1.04 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 12.62 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £82.43 | +0.00% | – | 1.69 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.64 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.17 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 4.76 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £147.225 | +0.00% | – | 4.55 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £851 | -0.01% | – | 2.25 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £123.725 | +0.00% | – | 2.03 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £19.055 | +0.01% | – | 6.66 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €946 | -0.03% | – | 3.35 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 6.92 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.88 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.92 % |