| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £4.465 | +0.01% | – | 5.28 % |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| 0N9S | LSE | 🇮🇹 ENI | – | £11.247 | +0.01% | – | 8.62 % |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| 0IT3 | LSE | 🇫🇷 Scor | – | £24.32 | -0.01% | – | 11.88 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | €3.42 | +0.05% | – | 3.51 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.8495 | +0.01% | – | 8.77 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £98.925 | +0.00% | – | 4.06 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| 0MWK | LSE | 🇸🇪 Lindab | – | £231.7 | +0.01% | – | 2.42 % |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥2,994 | • | – | 3.89 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| LEN | NYSE | 🇺🇸 Lennar | – | $136.2225 | +1.70% | – | 1.03 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £136.8 | -0.01% | – | 2.47 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £40.63 | 0.00% | – | 1.99 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £224.45 | +0.01% | – | 7.07 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 29.45 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £25.01 | -0.03% | – | 6.02 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £2.2875 | +0.01% | – | 6.82 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 29.15 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 4.07 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £5.81 | -0.02% | – | 1.23 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £585.5 | +0.02% | – | 9.09 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.01 % |
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 29.61 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 9.02 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £123.28 | -0.01% | – | 15.90 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £14.975 | +0.00% | – | 3.68 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.38 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £304.2 | 0.00% | – | 0.85 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | €94.57 | +0.01% | – | 5.60 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £6.62 | +0.01% | – | 1.08 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £11.405 | +0.01% | – | 7.13 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX24.4 | • | – | 0.00 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £153.5 | +0.01% | – | 5.14 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | £23.66 | -0.01% | – | 11.89 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £161.1 | +0.01% | – | 1.41 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 3.39 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 3.51 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0BNT | LSE | 🇫🇮 Kesko | – | £18.135 | 0.00% | – | 6.33 % |