| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £15.535 | -0.02% | – | 3.31 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | €23.99 | -0.03% | – | 11.25 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.05 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | £16.69 | +0.00% | – | 1.14 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £24.115 | -0.01% | – | 4.28 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £24.17 | +0.00% | – | 4.03 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £17.41 | +0.01% | – | 1.32 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 10.28 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £10.19 | -0.01% | – | 5.18 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 11.36 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 5.20 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £585.5 | +0.02% | – | 9.09 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.28 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £7.2925 | +0.02% | – | 1.03 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £80.525 | +0.02% | – | 4.28 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £171.26 | 0.00% | – | 13.52 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 11.21 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £147.8 | +0.00% | – | 5.69 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £62.35 | 0.00% | – | 9.79 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.65 | +0.01% | – | 16.95 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £97.8326 | -0.01% | – | 0.00 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £97.35 | -0.02% | – | 14.96 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥744 | • | – | 4.26 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £3.733 | -0.01% | – | 4.55 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 1.04 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £24.32 | -0.01% | – | 11.88 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | €12.16 | 0.00% | – | 6.67 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.75 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.8495 | +0.01% | – | 8.77 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £116.25 | +0.00% | – | 5.95 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £1.862 | -0.03% | – | 6.34 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £29.45 | +0.02% | – | 2.37 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €592 | -0.03% | – | 4.29 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £346 | +0.00% | – | 2.26 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £23.4875 | +0.00% | – | 1.30 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £16.05 | 0.00% | – | 3.40 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £9.8745 | +0.01% | – | 2.11 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £192.75 | 0.00% | – | 1.61 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £48.84 | -0.01% | – | 4.17 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £2.164 | -0.01% | – | 7.35 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.68 % |