| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 33.72 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £50.35 | +0.01% | – | 3.31 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 3.00 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 3.15 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £0.8628 | +0.00% | – | 4.62 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 1.52 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.48 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.15 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.67 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £36.53 | +0.01% | – | 4.43 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £80.648 | +0.01% | – | 3.60 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £241.8 | +0.03% | – | 0.89 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.99 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £16.9375 | -0.01% | – | 6.84 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £26.2 | +0.00% | – | 3.22 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 3.15 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.26 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £76.26 | +0.00% | – | 6.07 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £33.085 | -0.01% | – | 4.79 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.52 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £10.365 | 0.00% | – | 3.04 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.62 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 4.06 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £24.85 | +0.04% | – | 0.91 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £4.7025 | +0.00% | – | 0.00 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.69 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.58 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €100 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 2.90 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £15.6675 | +0.00% | – | 6.82 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £3.6785 | • | – | 5.32 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |