| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RHN | LSE | 🇸🇪 Academedia | – | £68.1 | +0.00% | – | 2.86 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | £47.39 | +0.03% | – | 4.82 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £349.2 | +0.01% | – | 4.60 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £155.45 | +0.01% | – | 3.27 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £3.397 | -0.01% | – | 4.30 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £60.75 | +0.00% | – | 5.86 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 2.94 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £182.025 | -0.04% | – | 1.84 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £49.08 | +0.01% | – | 7.09 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 6.65 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 3.44 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 3.38 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £72.225 | +0.01% | – | 3.70 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.10 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £22.67 | 0.00% | – | 22.69 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £7.3425 | -0.02% | – | 6.43 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 4.95 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £21.325 | -0.02% | – | 3.62 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £96.18 | +0.00% | – | 2.12 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.95 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £63.45 | -0.01% | – | 7.05 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.005 | +0.00% | – | 4.06 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 3.62 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £7.4875 | +0.00% | – | 0.00 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £2.613 | -0.02% | – | 2.54 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.32 % |
| 0JWO | LSE | 🇳🇴 Atea | – | £142.1 | +0.01% | – | 5.09 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €43.1 | -0.01% | – | 2.26 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 120.21 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £46.69 | -0.01% | – | 3.05 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £233 | +0.02% | – | 3.49 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 1.80 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 1.77 % |
| NOA3 | BE | 🇫🇮 Nokia | – | €4.448 | +0.01% | – | 2.92 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 3.43 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £43.81 | -0.01% | – | 4.07 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £73.8 | +0.00% | – | 3.05 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £119.55 | -0.01% | – | 8.13 % |