| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £744.5 | -0.01% | – | 2.25 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £1.604 | -0.02% | – | 5.07 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.64 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | €26 | +0.01% | – | 3.69 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €1.35 | 0.00% | – | 0.00 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €100 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 2.90 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 4.76 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 2.81 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £80.648 | +0.01% | – | 3.60 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | €140.15 | +0.00% | – | 1.43 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £241.8 | +0.03% | – | 0.89 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £35.155 | +0.00% | – | 6.73 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.65 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.64 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £204.85 | +0.01% | – | 2.51 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.99 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £16.9375 | -0.01% | – | 6.84 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £50.35 | +0.01% | – | 3.31 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £18.4 | +0.01% | – | 0.00 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £73.25 | -0.01% | – | 4.81 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | £31.95 | -0.01% | – | 10.37 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.40 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £26.2 | +0.00% | – | 3.22 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | £134.45 | -0.01% | – | 1.46 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £7.6 | +0.02% | – | 1.51 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £50.545 | -0.01% | – | 2.76 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.24 | 0.00% | – | 3.15 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £8.91 | +0.01% | – | 13.03 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £45.45 | -0.01% | – | 11.36 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £19.63 | 0.00% | – | 6.61 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £5.546 | -0.01% | – | 5.69 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £11.31 | 0.00% | – | 24.85 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £90.15 | +0.00% | – | 6.71 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £72.2 | +0.00% | – | 0.01 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.66 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | £134.9 | -0.01% | – | 0.72 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £74.525 | +0.02% | – | 6.44 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £97.4 | -0.01% | – | 0.91 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £10.56 | +0.01% | – | 6.90 % |