| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RG1 | LSE | 🇮🇹 Technogym | – | £16.265 | +0.01% | – | 2.57 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.09 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £229.4 | +0.01% | – | 1.19 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £4.7025 | +0.00% | – | 0.00 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.76 | +0.00% | – | 8.10 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £61.41 | -0.01% | – | 4.71 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 1.54 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £11.31 | +0.04% | – | 4.52 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $37.07 | +2.27% | – | 1.78 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £339.75 | +0.03% | – | 0.46 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.88 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £4.295 | +0.00% | – | 4.80 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £18.3475 | +0.01% | – | 4.81 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £10.97 | +0.00% | – | 2.55 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 3.49 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.3095 | -0.01% | – | 0.00 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.41 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 4.90 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £62.69 | +0.02% | – | 1.33 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 2.84 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £11.39 | +0.01% | – | 7.82 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £12.7075 | -0.01% | – | 8.50 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £72.75 | +0.01% | – | 4.31 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £110.7 | +0.02% | – | 0.95 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.92 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £0.5998 | +0.00% | – | 0.00 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £37.485 | +0.02% | – | 8.31 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £224.8583 | +0.01% | – | 1.75 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.78 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.3175 | -0.01% | – | 4.48 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £36.815 | -0.01% | – | 22.59 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 7.93 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £121.875 | -0.01% | – | 3.81 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.26 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |