| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.01 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £14.1 | 0.00% | – | 8.98 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £113.65 | +0.01% | – | 3.65 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.05 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.31 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £75.49 | +0.02% | – | 3.15 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £6.072 | -0.01% | – | 6.23 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 1.03 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.40 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £191.4 | -0.01% | – | 0.79 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.29 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £52.425 | -0.01% | – | 2.45 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £34.69 | +0.01% | – | 2.59 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | £219.5 | -0.01% | – | 0.57 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 11.40 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 13.60 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £156.5 | +0.01% | – | 33.09 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 1.97 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £125.625 | +0.02% | – | 8.73 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £601.6 | +0.01% | – | 0.42 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £73.8 | +0.00% | – | 3.05 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 6.56 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £124.1 | +0.00% | – | 2.54 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £18.56 | 0.00% | – | 5.97 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| JOX | MU | 🇩🇪 JOST | – | €6.4 | 0.00% | – | 5.00 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £28.02 | -0.01% | – | 5.48 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £146.3 | +0.01% | – | 1.71 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £34.27 | +0.00% | – | 3.06 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 1.04 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £5.321 | -0.01% | – | 8.00 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 13.15 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 5.20 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £39.525 | +0.00% | – | 7.21 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 5.61 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £46.555 | -0.01% | – | 3.05 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 3.40 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 2.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 2.00 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |