| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.02 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £395.5 | +0.03% | – | 0.67 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 3.62 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.28 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £74.42 | +0.02% | – | 3.15 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €27.9 | -0.04% | – | 0.65 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £19.45 | +0.01% | – | 4.88 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £89.05 | +0.01% | – | 6.09 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £76.5 | +0.01% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £40.25 | -0.01% | – | 4.60 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £34.67 | +0.01% | – | 2.59 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | £212 | -0.01% | – | 0.57 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.27 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 11.40 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £28.59 | +0.00% | – | 3.85 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £14.325 | -0.01% | – | 7.65 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £28.63 | +0.00% | – | 3.22 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 6.21 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.52 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 6.56 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £17.53 | 0.00% | – | 5.97 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.40 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 2.72 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 1.05 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £129.2 | -0.01% | – | 4.61 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | £156.07 | -0.01% | – | 1.43 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 11.66 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £7.378 | +0.01% | – | 0.00 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.46 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £85.4 | +0.01% | – | 2.40 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | €140.15 | +0.00% | – | 0.86 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £5.404 | -0.01% | – | 8.00 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £207.75 | +0.02% | – | 0.93 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 13.15 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.28 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 45.22 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 11.36 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £385.5 | +0.04% | – | 1.71 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 4.38 % |