| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 3.44 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 6.65 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £351.3 | +0.01% | – | 4.60 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £67.15 | +0.00% | – | 2.86 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥744 | • | – | 4.26 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £19.135 | +0.00% | – | 4.02 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.74 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 29.95 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £75.03 | -0.03% | – | 5.11 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £27.4 | -0.01% | – | 6.50 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £26.96 | 0.00% | – | 4.09 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £8.3525 | +0.01% | – | 6.90 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.43 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 2.68 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £225.6 | +0.01% | – | 2.42 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £5.3325 | +0.00% | – | 4.76 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.97 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.96 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.19 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 120.21 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.32 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £140.5 | +0.00% | – | 6.73 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 3.38 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €136 | -0.05% | – | 0.00 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £46.7 | +0.03% | – | 4.09 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £172.24 | 0.00% | – | 13.52 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £36.58 | +0.01% | – | 1.52 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £264.9 | -0.01% | – | 0.04 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £6.9965 | +0.01% | – | 6.44 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £16.035 | +0.02% | – | 4.26 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 4.04 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.03 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £235.2 | +0.02% | – | 0.09 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £10.33 | +0.01% | – | 7.80 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 13.15 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 11.06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £8.865 | +0.03% | – | 2.52 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £5.404 | -0.01% | – | 8.00 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 12.70 % |