| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.27 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.75 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £121.325 | -0.01% | – | 3.81 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.26 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 2.96 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £11.87 | +0.01% | – | 66.46 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 8.44 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £12.025 | 0.00% | – | 4.63 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.3 | 0.00% | – | 0.05 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 8.79 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £15.425 | 0.00% | – | 3.61 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.27 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 4.54 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £363.1 | -0.01% | – | 3.99 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £137.725 | +0.00% | – | 2.26 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £62.76 | -0.02% | – | 1.58 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 3.63 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £7.86 | +0.00% | – | 1.34 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 6.86 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £4.29 | +0.00% | – | 4.80 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £73.075 | +0.01% | – | 4.31 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £170 | +0.00% | – | 6.06 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 7.19 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £22.1 | -0.02% | – | 4.20 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.24 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £34.1 | -0.03% | – | 5.45 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.26 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 2.78 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £3.666 | • | – | 5.32 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.75 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 3.15 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £74.525 | 0.00% | – | 11.73 % |