| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.69 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 3.22 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 0.42 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £74.525 | +0.02% | – | 2.37 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 5.20 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £206.7 | +0.03% | – | 2.16 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £13.65 | 0.00% | – | 0.01 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £33.67 | -0.01% | – | 6.33 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £1.811 | 0.00% | – | 11.52 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 5.16 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £140.1 | +0.00% | – | 5.69 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £13.78 | 0.00% | – | 8.98 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £101 | -0.02% | – | 14.96 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £6.322 | +0.02% | – | 5.58 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.06 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £123.85 | +0.01% | – | 1.10 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX256.2 | -0.02% | – | 0.06 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £12.1375 | +0.00% | – | 3.64 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £22.33 | 0.00% | – | 3.74 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £262.25 | +0.01% | – | 4.90 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.665 | +0.02% | – | 1.28 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £33.525 | +0.03% | – | 1.10 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £101.625 | -0.01% | – | 3.93 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £2.4625 | +0.01% | – | 6.65 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £12.48 | 0.00% | – | 1.12 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 2.92 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £4.1305 | • | – | 6.76 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 5.38 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £11.405 | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £90.4 | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 2.93 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £9.6725 | +0.01% | – | 1.88 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £354.5 | +0.03% | – | 0.49 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr61 | +0.03% | – | 5.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.94 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |