| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £66.45 | -0.01% | – | 4.63 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £33.525 | +0.03% | – | 1.10 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.44 | +0.00% | – | 4.79 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.29 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £9.8925 | -0.01% | – | 0.02 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 2.92 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £4.1305 | • | – | 6.76 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £8.8975 | -0.02% | – | 6.43 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £2.272 | -0.01% | – | 0.00 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.21 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £207.55 | +0.00% | – | 1.95 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £11.405 | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £90.4 | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 2.93 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £12.64 | +0.04% | – | 1.98 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £354.5 | +0.03% | – | 0.49 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.08 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 6.06 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £170.1 | +0.01% | – | 1.37 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £19.1075 | 0.00% | – | 4.43 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 1.33 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £127 | -0.02% | – | 2.29 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £569.5 | 0.00% | – | 0.79 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £208.15 | -0.01% | – | 0.98 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €11.5 | 0.00% | – | 6.25 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £31.25 | 0.00% | – | 5.41 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.35 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.26 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.51 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £37.35 | -0.01% | – | 5.78 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £13.94 | +0.01% | – | 3.40 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.22 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 7.35 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £101.71 | +0.00% | – | 6.73 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 6.21 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.23 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £35.55 | +0.00% | – | 4.44 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 1.32 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| ADS | XETRA | 🇩🇪 adidas | – | €167.64 | 0.00% | – | 0.42 % |