| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £644.6 | +0.01% | – | 0.81 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 2.66 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £20.375 | -0.10% | – | 3.21 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £12.1725 | +0.01% | – | 13.03 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £143.35 | +0.00% | – | 2.46 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £78.3 | +0.02% | – | 2.31 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 5.65 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £37.215 | +0.01% | – | 4.59 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 7.39 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 5.38 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 6.06 % |
| JOX | MU | 🇩🇪 JOST | – | €4 | 0.00% | – | 7.25 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 2.39 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 2.99 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 1.33 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £127 | -0.02% | – | 2.29 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.35 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.26 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £135.4 | +0.01% | – | 1.71 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £303.5 | -0.01% | – | 3.99 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £13.21 | -0.01% | – | 5.18 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 6.21 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £16.79 | -0.01% | – | 5.50 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £35.55 | +0.00% | – | 4.44 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.32 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £140.1 | +0.00% | – | 5.69 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £37.42 | +0.00% | – | 2.79 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £101 | -0.02% | – | 14.96 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £36.32 | +0.00% | – | 5.14 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 1.88 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 5.83 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £11.195 | +0.00% | – | 9.38 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 3.83 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 3.81 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.41 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £14.5575 | +0.03% | – | 13.05 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £5.5425 | +0.00% | – | 8.54 % |