Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
---|---|---|---|---|---|---|---|
0KBS | LSE | 🇮🇹 Recordati | – | £51.075 | -0.01% | – | 2.63 % |
0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £111.5 | +0.00% | – | 2.86 % |
0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £24.83 | -0.01% | – | 6.52 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 16.03 % |
WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 0.33 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 3.74 % |
0JWO | LSE | 🇳🇴 Atea | – | £147.4 | +0.01% | – | 5.13 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
0H59 | LSE | 🇫🇷 Accor | – | £41.385 | -0.01% | – | 2.26 % |
VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £10.095 | -0.02% | – | 2.54 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |
0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | £228.55 | +0.01% | – | 2.39 % |
0N54 | LSE | 🇮🇹 A2A | – | £2.021 | -0.01% | – | 5.94 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | £1.184 | +0.00% | – | 0.00 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | £307.7 | +0.01% | – | 1.74 % |
0NWX | LSE | 🇸🇪 SKF | – | £232.3 | +0.04% | – | 3.37 % |
SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 4.37 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £101.19 | +0.02% | – | 1.11 % |
0HAA | LSE | 🇪🇸 FCC | – | £13.94 | +0.01% | – | 3.40 % |
0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 5.69 % |
LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.36 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £170.1 | +0.01% | – | 1.37 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.08 % |
0RH5 | LSE | 🇫🇷 Valeo | – | £12.64 | +0.04% | – | 1.98 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | £207.55 | +0.00% | – | 1.95 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £8.8975 | -0.02% | – | 6.43 % |
0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.29 % |
0QF5 | LSE | 🇧🇪 bpost | – | £3.3525 | 0.00% | – | 11.07 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.44 | +0.00% | – | 4.79 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | £66.45 | -0.01% | – | 4.63 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | £101.3 | +0.00% | – | 2.12 % |
SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
0J6V | LSE | 🇫🇷 Covivio | – | £49.76 | +0.01% | – | 7.09 % |
0GZV | LSE | 🇸🇪 Getinge | – | £184.7 | -0.04% | – | 1.84 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
0IB0 | LSE | 🇫🇷 Arkema | – | £95.75 | +0.01% | – | 3.93 % |
0NW2 | LSE | 🇳🇱 Randstad | – | £50.345 | +0.01% | – | 4.78 % |
XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 23.94 % |
0QUU | LSE | 🇸🇪 Afry | – | £186.9 | +0.01% | – | 3.27 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | £42.9 | 0.00% | – | 0.00 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
0RKY | LSE | 🇳🇱 EXOR | – | £103.8 | +0.00% | – | 0.01 % |