| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £360.55 | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 2.99 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £311.5 | +0.01% | – | 2.13 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £9.869 | -0.02% | – | 2.54 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 5.89 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 5.79 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £282.15 | +0.01% | – | 2.66 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 6.65 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £296.6 | +0.01% | – | 1.74 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £98.075 | +0.00% | – | 0.01 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 1.97 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £212.75 | +0.04% | – | 3.37 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £89.125 | +0.06% | – | 2.90 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | £32.75 | -0.01% | – | 2.16 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £96.44 | +0.02% | – | 1.17 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £57.93 | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £57.87 | +0.01% | – | 7.94 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £61.425 | -0.01% | – | 6.80 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £3.653 | +0.00% | – | 5.81 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.67 | -0.03% | – | 4.46 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £14.37 | +0.01% | – | 3.40 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.15 | +0.01% | – | 3.04 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.51 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £44.84 | -0.01% | – | 3.06 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.34 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.305 | +0.01% | – | 10.74 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.09 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £10.1725 | +0.04% | – | 3.55 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £5.3525 | +0.00% | – | 4.76 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £432.85 | +0.01% | – | 1.50 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £165.25 | +0.01% | – | 1.47 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £186.875 | +0.00% | – | 1.77 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £186.5 | +0.01% | – | 3.27 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £56.8 | -0.01% | – | 4.49 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £93.82 | +0.00% | – | 2.12 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £7.7825 | -0.02% | – | 6.43 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £244.8 | +0.02% | – | 0.09 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £45.345 | +0.01% | – | 4.78 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.29 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £9.205 | +0.00% | – | 4.79 % |