| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 5.42 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.05 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £426.95 | +0.01% | – | 1.50 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.63 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 11.13 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £39.96 | +0.00% | – | 9.00 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 1.32 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.05 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £106.45 | +0.00% | – | 6.74 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £85.7381 | -0.01% | – | 0.00 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.33 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £201 | 0.00% | – | 1.61 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.64 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.38 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 2.30 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £9.785 | -0.01% | – | 10.48 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.55 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £25.725 | +0.00% | – | 7.67 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £62.9 | 0.00% | – | 9.79 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €43.5 | 0.00% | – | 2.40 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 5.20 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 5.59 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £53.4 | +0.00% | – | 2.80 % |
| 0N9S | LSE | 🇮🇹 ENI | – | £11.247 | +0.01% | – | 8.36 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £18.8 | +0.01% | – | 3.38 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 0.10 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 2.80 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €83.61 | +0.01% | – | 1.93 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £74.525 | +0.02% | – | 2.95 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.10 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 12.79 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £9.74 | 0.00% | – | 5.04 % |
| KRN | XETRA | 🇩🇪 Krones | – | €74.65 | -0.01% | – | 2.95 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.665 | +0.02% | – | 1.71 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £67.3 | +0.00% | – | 2.68 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £9.3075 | +0.01% | – | 4.08 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.16 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |