| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £87.74 | +0.01% | – | 3.41 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.19 % |
| KSB | F | 🇩🇪 KSB | Materials | €379 | 0.00% | – | 6.86 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | £204.85 | +0.01% | – | 7.02 % |
| KSB | MU | 🇩🇪 KSB | Materials | €397 | 0.00% | – | 6.55 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £385.5 | -0.01% | – | 3.26 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £220.5 | +0.01% | – | 7.07 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €656 | -0.03% | – | 4.29 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £2,113.5 | +0.03% | – | 0.59 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £84.85 | +0.00% | – | 4.06 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 4.89 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | £96.5 | 0.00% | – | 5.39 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £155.175 | -0.01% | – | 2.07 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 258.76 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £15.61 | 0.00% | – | 3.29 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.5535 | +0.01% | – | 8.34 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 5.36 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £24.78 | -0.01% | – | 11.88 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.68 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX36.5 | • | – | 0.11 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.18 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £17.97 | +0.03% | – | 2.06 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.70 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.77 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £115.4 | +0.00% | – | 6.73 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £25.85 | -0.03% | – | 6.37 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 4.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 11.05 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £633.5 | +0.02% | – | 5.03 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 124.46 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.28 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.27 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 2.83 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.68 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 4.01 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 127.08 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 2.30 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £176.775 | -0.01% | – | 3.52 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.22 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £309.7 | -0.04% | – | 16.14 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 11.55 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | £18.525 | 0.00% | – | 11.11 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £24.5 | -0.01% | – | 1.23 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £10.375 | +0.01% | – | 6.94 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | €3.74 | -0.01% | – | 8.23 % |