| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| RAW | STU | 🇦🇹 Raiffeisen | – | €10.63 | -0.02% | – | 19.29 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | €41.45 | +0.01% | – | 4.20 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £8.1225 | +0.00% | – | 0.00 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 0.82 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £2.49 | 0.00% | – | 11.52 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 3.89 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £34.385 | -0.01% | – | 6.33 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 0.42 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £96.82 | +0.00% | – | 3.18 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £114.15 | 0.00% | – | 0.98 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 0.68 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.68 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.53 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £380 | +0.04% | – | 1.71 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £6.935 | 0.00% | – | 2.31 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £8.7075 | 0.00% | – | 1.12 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £26.25 | -0.01% | – | 1.23 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £11.015 | +0.01% | – | 6.94 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £40.25 | +0.01% | – | 1.26 % |
| BYW6 | MU | 🇩🇪 BayWa | – | €41.55 | -0.01% | – | 2.65 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | £36.52 | -0.01% | – | 2.86 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £2.038 | -0.01% | – | 0.00 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €13.8 | 0.00% | – | 1.31 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.27 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £8.79 | 0.00% | – | 3.05 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.95 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £27.825 | -0.02% | – | 3.62 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 4.95 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 2.00 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €42.02 | +0.02% | – | 2.58 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.95 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £64.25 | +0.01% | – | 1.43 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.03 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.79 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £3.909 | 0.00% | – | 11.20 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £3.909 | +0.01% | – | 5.06 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £26.22 | 0.00% | – | 22.69 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £240.5 | 0.00% | – | 3.98 % |