| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 29.76 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 3.45 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £35.355 | +0.01% | – | 3.68 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.96 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.97 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £56.55 | +0.01% | – | 2.72 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.64 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.30 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £39.665 | -0.01% | – | 3.05 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 5.61 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 5.20 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 2.68 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £112.925 | +0.00% | – | 6.74 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.181 | -0.01% | – | 0.02 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 0.82 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.73 | 0.00% | – | 0.00 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 1.32 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.63 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £245.75 | +0.03% | – | 1.43 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 2.99 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £370.85 | -0.01% | – | 2.19 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £9,755 | 0.00% | – | 27.47 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.65 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £372.6 | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.82 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.81 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £8.5875 | +0.01% | – | 6.90 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.26 | -0.01% | – | 3.97 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £35.7 | -0.01% | – | 5.78 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 17.49 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £25.315 | -0.01% | – | 5.48 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £62.6 | +0.00% | – | 4.75 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £29.39 | 0.00% | – | 4.09 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.61 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £179.25 | +0.01% | – | 3.27 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.56 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £39.575 | -0.02% | – | 0.99 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.73 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £65.95 | +0.02% | – | 5.53 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £215.7 | -0.04% | – | 1.84 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £70.15 | -0.01% | – | 0.00 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £1.9753 | -0.01% | – | 5.11 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |