| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £62.31 | -0.02% | – | 1.49 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 19.69 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £110.6 | +0.00% | – | 8.31 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 19.94 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.3825 | -0.01% | – | 3.63 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £60.25 | -0.01% | – | 0.00 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £13.1 | -0.01% | – | 5.18 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £119.575 | -0.04% | – | 0.00 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £14.845 | +0.01% | – | 39.06 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.78 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 3.23 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.651 | -0.01% | – | 0.00 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £10.97 | +0.00% | – | 0.02 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £9.495 | +0.01% | – | 2.84 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 0.10 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £8.635 | +0.01% | – | 7.83 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 12.79 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.10 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £53.4 | +0.00% | – | 2.80 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr61 | +0.03% | – | 5.24 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.8825 | -0.01% | – | 8.96 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £35.9 | -0.01% | – | 5.78 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.94 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £194.075 | 0.00% | – | 2.84 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 23.69 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.22 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.55 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 0.33 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| MOH | STU | 🇫🇷 LVMH | – | €582.9 | +0.02% | – | 2.23 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £22.04 | 0.00% | – | 3.55 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £13.39 | -0.01% | – | 2.79 % |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 6.60 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £14.325 | +0.01% | – | 5.34 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £42.12 | +0.01% | – | 2.63 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £170.025 | +0.02% | – | 3.82 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | €22.13 | +0.01% | – | 0.36 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 6.60 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £486.25 | +0.00% | – | 1.59 % |