| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 0.33 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 9.32 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.06 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £222.3 | +0.01% | – | 0.01 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £15.845 | 0.00% | – | 9.72 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 1.37 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £18.005 | +0.04% | – | 0.91 % |
| MOH | STU | 🇫🇷 LVMH | – | €582.9 | +0.02% | – | 2.23 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | €3.74 | -0.01% | – | 8.23 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £148.175 | +0.00% | – | 2.98 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | €3.6 | -0.09% | – | 3.65 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.21 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £20.375 | -0.10% | – | 3.21 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 23.69 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.26 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 6.06 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £195.95 | 0.00% | – | 2.84 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 1.33 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £127 | -0.02% | – | 2.29 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.27 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.35 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £30.25 | -0.01% | – | 5.73 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 2.50 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 6.42 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.26 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 2.79 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 6.21 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £35.55 | +0.00% | – | 4.44 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.925 | -0.01% | – | 8.96 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.32 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £11.195 | +0.00% | – | 9.38 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £109.4 | +0.01% | – | 1.22 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £283.65 | +0.03% | – | 5.05 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £5.5425 | +0.00% | – | 8.54 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.27 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 0.33 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £114.15 | +0.01% | – | 2.83 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.33 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €16.7 | -0.04% | – | 1.10 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.46 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 6.58 % |