| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.27 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 6.47 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £12.1375 | +0.00% | – | 3.64 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £13.78 | 0.00% | – | 8.98 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.17 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 124.10 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥740 | • | – | 4.26 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £92.8 | +0.02% | – | 1.74 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £103.45 | +0.01% | – | 1.16 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 118.64 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 2.29 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £239 | +0.02% | – | 0.09 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £9.3125 | -0.01% | – | 1.78 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £435.85 | +0.01% | – | 1.50 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £24.86 | +0.00% | – | 5.41 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥2,675 | • | – | 3.03 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £78.9 | +0.00% | – | 3.02 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £19.8 | 0.00% | – | 3.05 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £10.89 | +0.01% | – | 3.86 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £7.906 | -0.01% | – | 4.35 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £66.45 | -0.01% | – | 4.63 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £101.3 | +0.00% | – | 2.12 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £49.76 | +0.01% | – | 7.09 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £184.7 | -0.04% | – | 1.84 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.44 | +0.00% | – | 4.79 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £14.5575 | +0.03% | – | 13.05 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.29 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £95.75 | +0.01% | – | 3.93 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £50.345 | +0.01% | – | 4.78 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 23.94 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £101 | -0.02% | – | 14.96 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £186.9 | +0.01% | – | 3.27 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £140.1 | +0.00% | – | 5.69 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.9 | 0.00% | – | 0.00 % |