| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RPI | LSE | 🇮🇹 Saipem | – | £2.194 | -0.01% | – | 0.00 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £60.75 | +0.01% | – | 2.62 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £3.917 | +0.01% | – | 5.06 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £234.5 | 0.00% | – | 3.78 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £3.93 | 0.00% | – | 6.28 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £24.67 | +0.00% | – | 5.41 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £30.94 | -0.01% | – | 22.59 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.284 | +0.01% | – | 7.42 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £7.3675 | 0.00% | – | 12.14 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £130.8 | +0.03% | – | 2.08 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 0.33 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £131.025 | +0.02% | – | 8.73 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £50.74 | -0.01% | – | 2.63 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £41.32 | -0.01% | – | 2.26 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £313.2 | +0.01% | – | 1.74 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £235.4 | +0.04% | – | 3.37 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 4.37 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £9.4825 | -0.01% | – | 1.78 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £100.8 | -0.02% | – | 14.96 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 7.35 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £140.1 | +0.00% | – | 5.69 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.36 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 0.00 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £50.1 | +0.01% | – | 7.09 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £190.9 | -0.04% | – | 1.84 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £98.35 | +0.01% | – | 3.93 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £188.7 | +0.01% | – | 3.27 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.16 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.89 | 0.00% | – | 0.00 % |
| KRN | XETRA | 🇩🇪 Krones | – | €74.65 | -0.01% | – | 4.22 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |