| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0OPE | LSE | 🇫🇷 Gecina | – | £102.75 | +0.01% | – | 5.75 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £39.5 | -0.01% | – | 4.00 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £241.2 | 0.00% | – | 1.35 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £127.3 | -0.02% | – | 2.29 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 6.47 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.10 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.284 | +0.01% | – | 7.42 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £16.7225 | -0.02% | – | 3.11 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £331.2 | -0.04% | – | 16.14 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 2.66 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £9.4825 | -0.01% | – | 1.78 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £30.94 | -0.01% | – | 22.59 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 6.58 % |
| MOH | STU | 🇫🇷 LVMH | – | €582.9 | +0.02% | – | 2.23 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £12.1325 | +0.01% | – | 13.03 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.19 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.05 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £362.5 | -0.01% | – | 3.26 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £10.85 | +0.01% | – | 6.94 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 23.45 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £142.85 | +0.01% | – | 5.46 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 28.93 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £0.2459 | • | – | 0.02 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.02 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | €94.57 | +0.01% | – | 5.47 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £115.2 | +0.01% | – | 2.83 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £622.5 | +0.02% | – | 5.03 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 124.10 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £100.77 | -0.01% | – | 15.90 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 1.17 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.75 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £36.035 | -0.02% | – | 5.45 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £27.375 | -0.01% | – | 1.23 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.35 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 6.20 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 2.93 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.30 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £24.67 | +0.00% | – | 5.41 % |