| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £201.2 | +0.01% | – | 1.22 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £42.2 | 0.00% | – | 2.30 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £34.1 | 0.00% | – | 2.35 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £129.75 | +0.04% | – | 2.91 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 1.97 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.27 % |
| PUM | XETRA | 🇩🇪 PUMA | – | €62.3 | +0.01% | – | 1.32 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £14.81 | +0.01% | – | 39.06 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £3.3425 | 0.00% | – | 2.76 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.17 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 124.10 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £72.2 | 0.00% | – | 6.58 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 2.78 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.33 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £93.4 | -0.01% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 5.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £8.417 | 0.00% | – | 6.68 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €43.5 | 0.00% | – | 2.40 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 117.30 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 11.13 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 0.33 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 6.60 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £244.6 | 0.00% | – | 1.35 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.535 | +0.01% | – | 6.54 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £17.55 | +0.01% | – | 5.54 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 9.45 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £1.719 | -0.02% | – | 0.02 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.34 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 0.33 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 3.60 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.37 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 0.33 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | €22.13 | +0.01% | – | 0.36 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £42.65 | +0.01% | – | 2.63 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.05 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £14.105 | +0.01% | – | 5.34 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 3.08 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £35.95 | -0.02% | – | 5.45 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £59.03 | -0.01% | – | 3.53 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.30 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 1.37 % |