| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| UFCS | NASDAQ | 🇺🇸 United Fire Group | Financials | $34.3 | -4.20% | 561 M | 1.87 % |
| JEMI | LSE | 🇬🇧 JPMorgan Global Emerging Markets Income Trust | – | GBX137 | 0.00% | 561 M | 0.04 % |
| BFST | NASDAQ | 🇺🇸 Business First Bancshares | Financials | $21.66 | -2.96% | 561 M | 2.59 % |
| 2692 | TSE | 🇯🇵 ITOCHU-SHOKUHIN | Consumer Staples | ¥7,130 | • | 561 M | 1.68 % |
| 7613 | TSE | 🇯🇵 SIIX | Information Technology | ¥1,106 | • | 560 M | 3.07 % |
| 9422 | TSE | 🇯🇵 Conexio | – | ¥1,912 | • | 560 M | 3.66 % |
| 8074 | TSE | 🇯🇵 Yuasa Trading | Industrials | ¥4,935 | • | 558 M | 3.41 % |
| BMRC | NASDAQ | 🇺🇸 Bank of Marin Bancorp | Financials | $32.55 | -5.66% | 558 M | 3.07 % |
| 6459 | TSE | 🇯🇵 Daiwa Industries | Industrials | ¥1,479 | • | 557 M | 1.88 % |
| PAY | LSE | 🇬🇧 PayPoint | – | GBX675 | -0.02% | 557 M | 0.06 % |
| MSBI | NASDAQ | 🇺🇸 Midland States Bancorp | Financials | $24.6 | -3.84% | 557 M | 5.00 % |
| 3636 | TSE | 🇯🇵 Mitsubishi Research Institute | Information Technology | ¥4,230 | • | 556 M | 3.78 % |
| 7595 | TSE | 🇯🇵 ARGO GRAPHICS | Information Technology | ¥5,120 | • | 556 M | 1.95 % |
| RBNC | NASDAQ | 🇺🇸 Reliant Bancorp | Financials | $0 | -6.37% | 556 M | 1.43 % |
| BBSI | NASDAQ | 🇺🇸 Barrett Business Services | Industrials | $36.89 | -3.00% | 555 M | 2.75 % |
| 5702 | TSE | 🇯🇵 Daiki Aluminium Industry | Materials | ¥1,104 | • | 555 M | 4.09 % |
| 9873 | TSE | 🇯🇵 KFC | Consumer Discretionary | ¥999,999.9999 | • | 555 M | 1.10 % |
| 7279 | TSE | 🇯🇵 Hi-Lex | Consumer Discretionary | ¥1,412 | • | 555 M | 2.39 % |
| 6088 | TSE | 🇯🇵 SIGMAXYZ | Industrials | ¥1,700 | • | 554 M | 1.61 % |
| HAYN | NASDAQ | 🇺🇸 Haynes International | Materials | $32.01 | -3.86% | 553 M | 2.75 % |
| 5191 | TSE | 🇯🇵 Sumitomo Riko | Consumer Discretionary | ¥1,495 | • | 552 M | 1.76 % |
| GLOG | NYSE | 🇺🇸 GasLog | Energy | $4.86 | -0.17% | 552 M | 11.17 % |
| 7739 | TSE | 🇯🇵 Canon Electronics | Information Technology | ¥2,351 | • | 552 M | 3.36 % |
| ULH | NASDAQ | 🇺🇸 Universal Logistics Holdings | Industrials | $27.17 | -5.36% | 552 M | 1.55 % |
| 2174 | TSE | 🇯🇵 GCA | Financials | ¥1,396 | • | 552 M | 2.51 % |
| ETG | XETRA | 🇩🇪 EnviTec Biogas | – | €36.5 | 0.00% | 551 M | 13.70 % |
| ETG | F | 🇩🇪 EnviTec Biogas | – | €35 | +0.01% | 551 M | 14.29 % |
| 6651 | TSE | 🇯🇵 Nitto Kogyo | Industrials | ¥3,040 | • | 551 M | 6.55 % |
| 8739 | TSE | 🇯🇵 SPARX | Financials | ¥1,367 | • | 551 M | 3.72 % |
| 8508 | TSE | 🇯🇵 J Trust | Financials | ¥423 | • | 550 M | 3.02 % |
| CAML | LSE | 🇬🇧 Central Asia Metals | Materials | GBX193.4 | -0.02% | 550 M | 0.09 % |
| 1822 | TSE | 🇯🇵 Daiho | Industrials | ¥3,525 | • | 549 M | 0.79 % |
| 4714 | TSE | 🇯🇵 Riso Kyoiku | Consumer Discretionary | ¥261 | • | 548 M | 4.48 % |
| 8182 | TSE | 🇯🇵 Inageya | Consumer Staples | ¥1,225 | • | 547 M | 1.22 % |
| BSPB | MCX | 🇷🇺 Bank Sankt-Peterburg | Financials | ₽367.3 | • | 547 M | 0.00 % |
| 2109 | TSE | 🇯🇵 Mitsui DM Sugar | Consumer Staples | ¥3,375 | • | 546 M | 3.72 % |
| MCFT | NASDAQ | 🇺🇸 Mastercraft Boat | Consumer Discretionary | $21.07 | -2.55% | 542 M | 0.00 % |
| 6999 | TSE | 🇯🇵 KOA | Information Technology | ¥1,153 | • | 541 M | 4.34 % |
| 3150 | TSE | 🇯🇵 gremz | Industrials | ¥2,836 | • | 540 M | 1.83 % |
| DMRE | F | 🇩🇪 DEMIRE Deutsche | Real Estate | €3.08 | +0.01% | 540 M | 0.00 % |
| DMRE | XETRA | 🇩🇪 DEMIRE Deutsche | Real Estate | €3.16 | -0.01% | 540 M | 7.45 % |
| WTBA | NASDAQ | 🇺🇸 West Bancorporation | Financials | $24.53 | -6.26% | 540 M | 4.08 % |
| 4046 | TSE | 🇯🇵 Osaka Soda | Materials | ¥1,911 | • | 540 M | 2.83 % |
| 6455 | TSE | 🇯🇵 Morita | Industrials | ¥2,159 | • | 539 M | 2.27 % |
| 2GB | XETRA | 🇩🇪 2G Energy | – | €23 | +0.01% | 538 M | 1.35 % |
| 2GB | F | 🇩🇪 2G Energy | – | €23 | +0.01% | 538 M | 1.35 % |
| 4293 | TSE | 🇯🇵 Septeni | Communication Services | ¥451 | • | 538 M | 0.90 % |
| FPI | NYSE | 🇺🇸 Farmland Partners | Real Estate | $13.74 | -0.87% | 537 M | 3.28 % |
| 6345 | TSE | 🇯🇵 Aichi | Industrials | ¥1,223 | • | 537 M | 3.35 % |
| 7611 | TSE | 🇯🇵 Hiday Hidaka | – | ¥2,695 | • | 537 M | 1.35 % |