| Ticker ⬇ | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| UTG | LSE | 🇬🇧 Unite | Real Estate | GBX955.5 | +0.01% | 6 B | 0.04 % |
| UTDI | F | 🇩🇪 United Internet | – | €26.89 | +0.02% | 7 B | 1.86 % |
| UTDI | XETRA | 🇩🇪 United Internet | – | €27.16 | +0.02% | 7 B | 1.84 % |
| UTAR | MCX | 🇷🇺 UTair航空 | – | ₽19.64 | • | 325 M | • |
| USPH | NYSE | 🇺🇸 U.S. Physical Therapy | Health Care | $106.72 | -1.88% | 1 B | 1.22 % |
| USLM | NASDAQ | 🇺🇸 United States Lime & Minerals | Materials | $106.15 | -6.59% | 717 M | 0.80 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX39.25 | • | – | 0.14 % |
| USDP | NYSE | 🇺🇸 USD Partners LP | Energy | $5.15 | -0.33% | 169 M | 9.59 % |
| USBN | MCX | 🇷🇺 Bank Uralsib | – | ₽0.2647 | • | 444 M | • |
| USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | $41.43 | -0.46% | 85 B | 4.49 % |
| USAC | NYSE | 🇺🇸 USA Compression Partners LP | Energy | $17.25 | -0.32% | 2 B | 12.17 % |
| URKZ | MCX | 🇷🇺 乌拉尔锻造 | – | – | • | 123 M | • |
| URKA | MCX | 🇷🇺 商Uralkali | Materials | – | • | 2 B | • |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | $149.24 | -0.05% | 178 B | 4.36 % |
| UPRO | MCX | 🇷🇺 Yunipro | – | ₽2.113 | • | 2 B | 15.33 % |
| UPR | LSE | 🇮🇪 Uniphar | – | GBX227 | -0.03% | 1 B | 0.01 % |
| UPGS | LSE | 🇬🇧 UP Global Sourcing | Consumer Discretionary | GBX120 | -0.02% | 207 M | 0.10 % |
| UOM | MU | 🇱🇻 AS Latvijas Juras medicinas centrs | – | €9 | 0.00% | 12 M | 0.94 % |
| UNTY | NASDAQ | 🇺🇸 Unity Bancorp | Financials | $26.8 | -0.19% | 274 M | 1.83 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | €224.25 | +0.01% | 154 B | 2.24 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | $215.26 | +0.78% | 154 B | 2.42 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | $53.09 | +0.95% | 5 B | 2.82 % |
| UNKL | MCX | 🇷🇺 南乌拉尔镍 | – | – | • | 66 M | • |
| UNIT | NASDAQ | 🇺🇸 Uniti Group | Real Estate | $9.62 | -3.55% | 3 B | 6.24 % |
| UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | $517.4 | +0.35% | 414 B | 1.45 % |
| UNH | XETRA | 🇺🇸 UnitedHealth | – | €480.6 | +0.01% | 418 B | 1.68 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | $167.04 | -0.01% | 4 B | 0.77 % |
| UNB | NASDAQ | 🇺🇸 Union Bankshares (Vermont) | Financials | $26.1 | -0.44% | 142 M | 5.52 % |
| UNAC | MCX | 🇷🇺 OAK | – | ₽1.1205 | • | 5 B | • |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | €3.92 | -0.02% | 16 B | 0.28 % |
| UMPQ | NASDAQ | 🇺🇸 Umpqua Holdings | Financials | $17.45 | -5.07% | 4 B | 6.02 % |
| UMH | NYSE | 🇺🇸 UMH Properties | Real Estate | $18.25 | -2.61% | 1 B | 4.55 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $6.55 | -0.88% | 28 B | 8.95 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | $86.14 | -5.06% | 5 B | 1.79 % |
| ULVR | LSE | 🇬🇧 Unilever | Consumer Staples | GBX4,316 | -0.01% | 136 B | 0.04 % |
| ULS | LSE | 🇬🇧 ULS Technology | Consumer Discretionary | GBX71.6 | +0.00% | 61 M | 0.00 % |
| ULH | NASDAQ | 🇺🇸 Universal Logistics Holdings | Industrials | $27.17 | -5.36% | 552 M | 1.55 % |
| ULE | LSE | 🇬🇧 Ultra Electronics | Industrials | GBX3,500 | 0.00% | 3 B | 0.02 % |
| UL | NYSE | 🇺🇸 Unilever | Consumer Staples | $46.29 | 0.00% | 136 B | 5.02 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | GBX141 | +0.01% | 4 B | 0.07 % |
| UKUZ | MCX | 🇷🇺 南库兹巴斯 | – | ₽1,596 | • | 750 M | • |
| UKML | LSE | 🇬🇬 UK Mortgages | – | GBX78.9 | 0.00% | 171 M | 0.06 % |
| UKCM | LSE | 🇬🇧 UK Commercial Property REIT | Real Estate | GBX72.9 | +0.00% | 1 B | 0.03 % |
| UIHC | NASDAQ | 🇺🇸 United Insurance Holdings | Financials | $1.46 | -4.38% | 184 M | 16.11 % |
| UHT | NYSE | 🇺🇸 Universal Health Realty Income Trust | Real Estate | $54.09 | -2.00% | 775 M | 5.34 % |
| UHS | NYSE | 🇺🇸 Universal Health Services | Health Care | $177.7 | +0.44% | 10 B | 0.45 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | $479.93 | -1.24% | 14 B | 0.31 % |
| UGP | NYSE | 🇺🇸 Ultrapar Participaçoes SA | Energy | $2.31 | +0.40% | 3 B | 5.72 % |
| UGI | NYSE | 🇺🇸 UGI | Utilities | $24.77 | -0.84% | 9 B | 6.06 % |
| UG | NASDAQ | 🇺🇸 United-Guardian | Consumer Staples | $14.8 | -2.86% | 75 M | 1.35 % |