| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| OXM | NYSE | 🇺🇸 Oxford Industries | Consumer Discretionary | $87.46 | +0.47% | 2 B | 3.02 % |
| SYBT | NASDAQ | 🇺🇸 Stock Yards Bancorp | Financials | $60.54 | -7.24% | 2 B | 2.00 % |
| WMK | NYSE | 🇺🇸 Weis Markets | Consumer Staples | $74.53 | +1.72% | 2 B | 1.82 % |
| 2296 | TSE | 🇯🇵 Itoham Yonekyu | Consumer Staples | ¥3,910 | • | 2 B | 4.99 % |
| 7512 | TSE | 🇯🇵 Aeon Hokkaido | – | ¥910 | • | 2 B | 1.35 % |
| 4887 | TSE | 🇯🇵 Sawai | – | ¥2,133 | • | 2 B | 6.70 % |
| 7729 | TSE | 🇯🇵 Tokyo Seimitsu | Information Technology | ¥8,064 | • | 2 B | 2.44 % |
| STM | XETRA | 🇱🇺 Stabilus | – | €37.7 | -0.06% | 2 B | 5.63 % |
| 7313 | TSE | 🇯🇵 TS TECH | Consumer Discretionary | ¥1,782 | • | 2 B | 4.38 % |
| KRO | NYSE | 🇺🇸 Kronos Worldwide | Materials | $18.22 | +1.72% | 2 B | 3.40 % |
| ESRT | NYSE | 🇺🇸 Empire State Realty Trust | Real Estate | $7.18 | +0.57% | 2 B | 1.95 % |
| 4626 | TSE | 🇯🇵 Taiyo | Materials | ¥3,790 | • | 2 B | 2.08 % |
| 8957 | TSE | 🇯🇵 Tokyu REIT | Real Estate | ¥155,100 | • | 2 B | 5.17 % |
| 3481 | TSE | 🇯🇵 Mitsubishi Estate Logistics REIT | – | ¥364,000 | • | 2 B | 4.63 % |
| 5991 | TSE | 🇯🇵 NHK Spring | Consumer Discretionary | ¥1,854.5 | • | 2 B | 2.86 % |
| 4928 | TSE | 🇯🇵 Noevir | Consumer Staples | ¥5,200 | • | 2 B | 4.23 % |
| 6412 | TSE | 🇯🇵 Heiwa | Consumer Discretionary | ¥2,129 | • | 2 B | 3.76 % |
| TGH | NYSE | 🇺🇸 Textainer Group | Industrials | $27.34 | -3.27% | 2 B | 4.39 % |
| 4722 | TSE | 🇯🇵 Future Architect | Information Technology | ¥1,777 | • | 2 B | 2.69 % |
| BBGI | LSE | 🇱🇺 BBGI | – | GBX129.4 | +0.00% | 2 B | 0.06 % |
| ASL | LSE | 🇬🇧 Aberforth Smaller Companies Trust | – | GBX1,538 | 0.00% | 2 B | 0.03 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | ¥3,064 | • | 2 B | 0.99 % |
| STAR | NYSE | 🇺🇸 iStar | Real Estate | $13.97 | -1.01% | 2 B | 1.27 % |
| 1773 | TSE | 🇲🇾 YTL Corporation Berhad | – | ¥86 | • | 2 B | 0.08 % |
| FDM | LSE | 🇬🇧 FDM Group | Information Technology | GBX390 | -0.02% | 2 B | 0.05 % |
| ALEX | NYSE | 🇺🇸 Alexander & Baldwin | Real Estate | $18.15 | -2.23% | 2 B | 4.90 % |
| GCHE | MCX | 🇷🇺 Cherkizovo集团 | – | ₽4,254.5 | • | 2 B | 8.25 % |
| 8987 | TSE | 🇯🇵 Japan Excellent | Real Estate | ¥121,500 | • | 2 B | 4.70 % |
| HHFA | F | 🇩🇪 HHLA | – | €13.7 | +0.03% | 2 B | 0.58 % |
| HHFA | XETRA | 🇩🇪 HHLA | – | €13.66 | +0.02% | 2 B | 0.59 % |
| COHU | NASDAQ | 🇺🇸 Cohu | Information Technology | $24.85 | -4.75% | 2 B | 0.00 % |
| 8253 | TSE | 🇯🇵 Credit Saison | Financials | ¥3,599 | • | 2 B | 0.66 % |
| 2201 | TSE | 🇯🇵 Morinaga | Consumer Staples | ¥2,878.5 | • | 2 B | 2.14 % |
| 7966 | TSE | 🇯🇵 LINTEC | Materials | ¥3,435 | • | 2 B | 2.56 % |
| JTC | LSE | 🇯🇪 JTC | Industrials | GBX1,048 | 0.00% | 2 B | 0.01 % |
| LRE | LSE | 🇧🇲 Lancashire | Financials | GBX684 | 0.00% | 2 B | 0.22 % |
| GLO | LSE | 🇬🇧 ContourGlobal | – | GBX251 | +0.01% | 2 B | 0.07 % |
| KFRC | NASDAQ | 🇺🇸 Kforce | Industrials | $62.08 | -4.02% | 2 B | 2.42 % |
| 3186 | TSE | 🇯🇵 NEXTAGE | Consumer Discretionary | ¥1,781 | • | 2 B | 1.33 % |
| MLAB | NASDAQ | 🇺🇸 Mesa Laboratories | Health Care | $133.58 | -0.78% | 2 B | 0.48 % |
| BLMN | NASDAQ | 🇺🇸 Bloomin' Brands | Consumer Discretionary | $16.52 | -3.05% | 2 B | 5.51 % |
| 6425 | TSE | 🇯🇵 Universal Entertainment | Consumer Discretionary | ¥1,414 | • | 2 B | 0.00 % |
| 9744 | TSE | 🇯🇵 Meitec | Industrials | ¥3,193 | • | 2 B | 4.30 % |
| JHD | LSE | 🇬🇧 James Halstead | Industrials | GBX181 | 0.00% | 2 B | 0.05 % |
| 3107 | TSE | 🇯🇵 Daiwabo | Information Technology | ¥2,722.5 | • | 2 B | 2.47 % |
| 5384 | TSE | 🇯🇵 Fujimi | Materials | ¥2,397 | • | 2 B | 3.06 % |
| PTEN | NASDAQ | 🇺🇸 Patterson-UTI Energy | Energy | $15.13 | -5.04% | 2 B | 2.12 % |
| 9787 | TSE | 🇯🇵 Aeon Delight | Industrials | ¥4,045 | • | 2 B | 2.10 % |
| GLJ | XETRA | 🇩🇪 Grenke | – | €25.5 | -0.01% | 2 B | 4.18 % |
| 8515 | TSE | 🇯🇵 Aiful | Financials | ¥324 | • | 2 B | 0.21 % |