| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RIE | LSE | 🇮🇹 ENAV | – | £3.983 | 0.00% | – | 6.28 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £16.1102 | +0.00% | – | 3.20 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 6.60 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £323.7 | 0.00% | – | 17.53 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £11.74 | +0.04% | – | 3.35 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £23.245 | 0.00% | – | 1.33 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 5.67 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £13.725 | +0.01% | – | 0.78 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £39.82 | -0.01% | – | 4.00 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 5.51 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £111.7 | +0.02% | – | 4.80 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £18.1 | 0.00% | – | 0.05 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £36.875 | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £36.61 | 0.00% | – | 3.68 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £39.925 | -0.02% | – | 3.09 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 0.33 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £10.755 | +0.02% | – | 0.00 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £208.5237 | -0.01% | – | 1.82 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £43.41 | -0.01% | – | 3.06 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.96 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.34 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £28.94 | -0.01% | – | 22.59 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.39 | +0.01% | – | 10.74 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £130.3 | +0.03% | – | 2.08 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £7.3825 | 0.00% | – | 12.14 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £3.499 | +0.03% | – | 20.60 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 3.89 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £82.3 | +0.02% | – | 4.28 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 3.67 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £7.628 | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 5.07 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 19.81 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.2725 | +0.01% | – | 7.42 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £2.4625 | +0.01% | – | 6.65 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £413.5 | +0.04% | – | 1.71 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £166.875 | -0.01% | – | 2.22 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £21.56 | 0.00% | – | 0.00 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.98 | +0.01% | – | 8.42 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.86 | +0.00% | – | 0.00 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £60.75 | -0.01% | – | 0.00 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 11.06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £7.3625 | +0.03% | – | 2.52 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 0.24 % |