| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 11.05 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 4.27 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | €94.57 | +0.01% | – | 5.47 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £7.425 | +0.03% | – | 2.52 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 28.93 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 23.45 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.3375 | -0.01% | – | 3.63 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 11.06 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £60.25 | -0.01% | – | 0.00 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 8.95 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 3.12 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £13.33 | -0.02% | – | 9.53 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 4.60 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.41 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £9.5175 | +0.01% | – | 2.84 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £6.397 | -0.01% | – | 9.15 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 12.79 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.10 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr61 | +0.03% | – | 5.24 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £47.73 | +0.01% | – | 1.62 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.94 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £145.85 | +0.02% | – | 6.49 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 4.07 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £381.1 | +0.00% | – | 1.12 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.28 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.34 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £59.43 | -0.01% | – | 3.53 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 8.95 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £96.7554 | -0.01% | – | 0.00 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £28.275 | -0.01% | – | 6.36 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 8.76 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £74.45 | 0.00% | – | 6.58 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.70 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.77 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.21 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 2.35 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.20 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £118.15 | +0.01% | – | 2.83 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £15.97 | 0.00% | – | 3.16 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | €140.15 | +0.00% | – | 0.86 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 1.05 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 0.51 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £4.9665 | -0.01% | – | 4.83 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €2.4 | 0.00% | – | 0.00 % |