| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 7.35 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £13.94 | +0.01% | – | 3.40 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £101.19 | +0.02% | – | 1.11 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 3.83 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 3.81 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.41 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| ADS | XETRA | 🇩🇪 adidas | – | €167.64 | 0.00% | – | 0.42 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.6 | -0.01% | – | 0.00 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 4.37 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 5.39 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 6.43 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £232.3 | +0.04% | – | 3.37 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.16 % |
| KRN | XETRA | 🇩🇪 Krones | – | €74.65 | -0.01% | – | 4.22 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £307.7 | +0.01% | – | 1.74 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 12.68 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.02 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £11.74 | +0.04% | – | 3.35 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £111.7 | +0.02% | – | 4.80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £36.875 | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £36.61 | 0.00% | – | 3.68 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.021 | -0.01% | – | 5.94 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 3.89 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £82.3 | +0.02% | – | 4.28 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 6.47 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £228.55 | +0.01% | – | 2.39 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 5.69 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.98 | +0.01% | – | 8.42 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 11.06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £7.3625 | +0.03% | – | 2.52 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.30 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £3.3525 | 0.00% | – | 11.07 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £35.61 | -0.02% | – | 5.45 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £10.095 | -0.02% | – | 2.54 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £0.0137 | +0.01% | – | 0.00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £45.765 | +0.01% | – | 6.56 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.17 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 124.10 % |