| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £0.0137 | +0.01% | – | 0.00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £45.765 | +0.01% | – | 0.00 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 1.33 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £127 | -0.02% | – | 2.29 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £10.095 | -0.02% | – | 2.54 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.35 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.26 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 16.03 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.33 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 6.21 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.925 | -0.01% | – | 8.96 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £329.575 | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £0.3529 | +0.00% | – | 0.01 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £35.55 | +0.00% | – | 4.44 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £5.1125 | +0.01% | – | 3.52 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 1.52 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £63.37 | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £63.24 | +0.01% | – | 7.94 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 19.85 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.32 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.15 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | €3.6 | -0.09% | – | 3.65 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 0.33 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.7385 | +0.01% | – | 9.03 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €16.7 | -0.04% | – | 1.10 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 14.50 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.33 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 8.84 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 12.83 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | £18.76 | +0.00% | – | 1.02 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 1.98 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £11.195 | +0.00% | – | 9.38 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 2.79 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 5.92 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £72.125 | -0.01% | – | 6.90 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £3.874 | +0.00% | – | 5.88 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £6.11 | -0.03% | – | 4.46 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 3.74 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £5.5425 | +0.00% | – | 8.54 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £30.25 | -0.01% | – | 5.73 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 0.33 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.775 | +0.01% | – | 3.04 % |
| 0JWO | LSE | 🇳🇴 Atea | – | £147.4 | +0.01% | – | 5.13 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £16.1102 | +0.00% | – | 3.20 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £41.385 | -0.01% | – | 2.26 % |