| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0H7O | LSE | 🇪🇸 Bankinter | – | £7.542 | +0.01% | – | 5.65 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £36.84 | +0.02% | – | 3.75 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €34.15 | +0.00% | – | 3.28 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 15.17 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | €34.26 | +0.03% | – | 3.06 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 9.50 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 2.83 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 0.00 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.68 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 4.01 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | £19.595 | 0.00% | – | 11.11 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 11.55 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 2.16 % |
| BYW | XETRA | 🇩🇪 BayWa | – | €53.6 | -0.10% | – | 2.05 % |
| C3W | F | 🇰🇾 China Education Group | – | €0.635 | +0.02% | – | 71.04 % |
| KSB | F | 🇩🇪 KSB | Materials | €379 | 0.00% | – | 6.86 % |
| KSB | MU | 🇩🇪 KSB | Materials | €397 | 0.00% | – | 6.55 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €624 | -0.03% | – | 4.29 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £15.95 | 0.00% | – | 3.16 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £547 | -0.01% | – | 2.66 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 5.36 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.68 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.70 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.77 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 4.27 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £25.47 | +0.02% | – | 7.41 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 11.05 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £1.8978 | -0.03% | – | 3.27 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX39.25 | • | – | 0.14 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €1.55 | +0.01% | – | 5.01 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £128.4 | +0.00% | – | 7.37 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £449.5 | -0.01% | – | 2.02 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 4.89 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | £96.5 | 0.00% | – | 5.36 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £2,295.5 | +0.03% | – | 0.59 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 6.64 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £184.4 | +0.00% | – | 5.53 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $37.07 | +2.27% | – | 1.63 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 29.95 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £150.27 | 0.00% | – | 13.52 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 3.20 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 2.02 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.34 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 12.98 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 2.30 % |
| MUV2 | F | 🇩🇪 Munich Re | – | €228.4 | -0.01% | – | 10.16 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 2.93 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.28 % |