| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0N4T | LSE | 🇫🇮 Nordea | – | £131.625 | +0.02% | – | 8.73 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.05 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £58.26 | +0.02% | – | 4.96 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.679 | +0.01% | – | 7.06 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £0.983 | -0.02% | – | 5.62 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 9.44 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 1.10 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 9.60 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.02 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 0.46 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £39.18 | +0.00% | – | 9.00 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £7.805 | +0.02% | – | 0.00 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 3.84 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 5.83 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 2.83 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £3.733 | -0.01% | – | 4.55 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £134.4 | +0.01% | – | 1.71 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.27 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 2.81 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 3.84 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 3.83 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 45.22 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £95.75 | -0.01% | – | 0.81 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 3.81 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £63.76 | +0.01% | – | 1.77 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.41 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 11.66 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £116.3 | -0.01% | – | 1.97 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £110.6 | +0.00% | – | 8.31 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £13.475 | +0.03% | – | 13.05 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 5.39 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £47.825 | -0.01% | – | 4.60 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £21.45 | +0.01% | – | 4.88 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £372.6 | +0.03% | – | 0.67 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.03 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| JOX | MU | 🇩🇪 JOST | – | €3.8 | 0.00% | – | 7.25 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £102.7 | -0.02% | – | 14.96 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £68.675 | +0.01% | – | 2.18 % |