| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 5.69 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 1.16 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 1.13 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | €26 | +0.01% | – | 0.46 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £111 | +0.00% | – | 8.31 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £0.2462 | • | – | 0.02 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.02 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £3.3525 | 0.00% | – | 11.07 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 2.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 2.00 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €120.4 | +0.01% | – | 23.13 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £14.5575 | +0.03% | – | 13.05 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | €33.885 | +0.00% | – | 1.34 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 5.83 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £36.32 | +0.00% | – | 5.14 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £37.42 | +0.00% | – | 2.79 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.27 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £24.86 | +0.00% | – | 5.41 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 2.50 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.27 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 9.45 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £148.175 | +0.00% | – | 2.98 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £18.005 | +0.04% | – | 0.91 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 1.37 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 2.29 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.37 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.34 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 3.60 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £18.06 | +0.01% | – | 5.54 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 118.64 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £9.3125 | -0.01% | – | 1.60 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |