| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 23.82 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £220.4 | +0.01% | – | 2.40 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 4.01 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | £19.64 | 0.00% | – | 11.11 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.68 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 11.55 % |
| ASME | XETRA | 🇳🇱 ASML | – | €431.25 | +0.01% | – | 1.41 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 2.16 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £18.645 | -0.01% | – | 5.95 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.20 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £26.63 | -0.03% | – | 6.37 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.22 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 4.89 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £27.36 | -0.01% | – | 5.12 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 4.90 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.5485 | +0.01% | – | 10.88 % |
| BYW | XETRA | 🇩🇪 BayWa | – | €53.6 | -0.10% | – | 2.05 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 5.10 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 4.89 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £83.1 | +0.00% | – | 4.06 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €88.21 | +0.01% | – | 1.47 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £19.1375 | +0.03% | – | 2.06 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥2,725 | • | – | 3.57 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £3.722 | +0.01% | – | 5.28 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 5.64 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 2.83 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 2.81 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | €3.509 | +0.03% | – | 2.56 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 2.63 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 9.50 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 2.55 % |
| 0H6X | LSE | 🇸🇪 Telia | – | £26.545 | +0.00% | – | 7.68 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £101.9 | +0.01% | – | 5.75 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £305.2 | +0.05% | – | 5.44 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $162.71 | +1.70% | – | 1.15 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr976.4 | +0.01% | – | 2.93 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | €34.26 | +0.03% | – | 3.06 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX41 | • | – | 0.00 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 4.40 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £26.46 | +0.01% | – | 6.06 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £198.075 | -0.01% | – | 3.48 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 15.17 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.27 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | £17.035 | 0.00% | – | 6.40 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €35.15 | +0.00% | – | 3.28 % |