| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 19.81 % |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 6.60 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £390.3 | +0.00% | – | 1.12 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £134.675 | +0.04% | – | 2.91 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £17.6 | +0.01% | – | 12.35 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 2.66 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £30.94 | -0.01% | – | 22.59 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £9.655 | 0.00% | – | 3.18 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £12.1325 | +0.01% | – | 13.03 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £60.76 | +0.02% | – | 4.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 2.00 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £3.93 | 0.00% | – | 6.28 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.79 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £234.5 | 0.00% | – | 3.78 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 0.46 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £426.2 | +0.01% | – | 1.50 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £131.675 | -0.04% | – | 0.00 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 3.84 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £15.04 | +0.01% | – | 39.06 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.56 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £12.15 | +0.00% | – | 3.64 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 2.81 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £13.72 | 0.00% | – | 8.98 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 2.38 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £106.425 | -0.01% | – | 3.48 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £121.45 | -0.01% | – | 0.79 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £18.3 | 0.00% | – | 0.05 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £3.3125 | 0.00% | – | 11.20 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £21.28 | 0.00% | – | 0.00 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.04 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.29 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 7.56 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.35 | -0.01% | – | 6.78 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.27 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £3.917 | +0.01% | – | 5.06 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £146 | +0.01% | – | 1.42 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 7.66 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £203.7 | +0.01% | – | 1.22 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £60.1 | -0.01% | – | 0.00 % |