| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NPT | LSE | 🇫🇷 Eiffage | – | £104.525 | -0.01% | – | 3.48 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £65.725 | 0.00% | – | 5.66 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £14.37 | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £119.575 | -0.04% | – | 0.00 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.56 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.47 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £34.85 | +0.01% | – | 11.88 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £36.615 | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £141 | 0.00% | – | 4.19 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £28.235 | -0.01% | – | 22.59 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 2.38 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | £4.4598 | +0.01% | – | 2.91 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £332.9 | +0.05% | – | 4.21 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £128.4 | -0.01% | – | 3.17 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £17.55 | 0.00% | – | 0.05 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 1.91 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £4 | 0.00% | – | 6.28 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £21.57 | 0.00% | – | 0.00 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.581 | -0.01% | – | 3.71 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 2.25 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €47.25 | -0.01% | – | 2.96 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £61.025 | -0.01% | – | 0.00 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £238.25 | 0.00% | – | 3.78 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.3825 | -0.01% | – | 3.63 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £3.718 | +0.01% | – | 5.24 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 5.67 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £317.3 | 0.00% | – | 17.53 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 19.94 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £115.4 | -0.01% | – | 4.00 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 19.69 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £62.04 | -0.02% | – | 1.49 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £205.45 | +0.02% | – | 3.49 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 1.80 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.69 % |
| NOA3 | BE | 🇫🇮 Nokia | – | €4.448 | +0.01% | – | 2.25 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.79 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 1.77 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 5.20 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £60.25 | +0.01% | – | 1.85 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 5.56 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 5.16 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £427.65 | +0.00% | – | 2.26 % |