| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0O46 | LSE | 🇫🇮 Neste | – | £19.1075 | 0.00% | – | 4.43 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £569.5 | 0.00% | – | 0.79 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €11.5 | 0.00% | – | 6.25 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥1,090 | • | – | 2.60 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £37.35 | -0.01% | – | 5.78 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.22 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £101.71 | +0.00% | – | 6.73 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.23 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £76.15 | +0.06% | – | 2.90 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 1.32 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.26 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.55 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.25 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £13.62 | -0.01% | – | 2.79 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £63.37 | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £63.24 | +0.01% | – | 7.94 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.15 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.7385 | +0.01% | – | 9.03 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 1.98 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £72.125 | -0.01% | – | 6.90 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £3.874 | +0.00% | – | 5.88 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £6.11 | -0.03% | – | 4.46 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £121.6 | -0.01% | – | 1.97 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £64.24 | +0.01% | – | 1.77 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.775 | +0.01% | – | 3.04 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £16.1413 | +0.00% | – | 3.20 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £95.75 | -0.01% | – | 0.81 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 3.84 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £11.31 | 0.00% | – | 13.00 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £47.775 | +0.01% | – | 2.72 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £43.41 | -0.01% | – | 3.06 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.34 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £3.733 | -0.01% | – | 4.55 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.39 | +0.01% | – | 10.74 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £7.8825 | +0.02% | – | 0.00 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £3.499 | +0.03% | – | 20.60 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £26.455 | +0.00% | – | 6.85 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £0.937 | -0.02% | – | 6.02 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £435.85 | +0.01% | – | 1.50 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £187.9 | 0.00% | – | 1.61 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 9.50 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 15.17 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 2.83 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |