| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| CBHD | F | 🇩🇰 Coloplast | – | €109.8 | +0.01% | – | 19.13 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £12.1375 | +0.00% | – | 3.64 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | €25.2 | +0.03% | – | 6.92 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 9.45 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £13.78 | 0.00% | – | 8.98 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £18.185 | +0.00% | – | 8.84 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £26.18 | -0.03% | – | 6.66 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £38.75 | -0.02% | – | 0.99 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £15.98 | +0.04% | – | 0.03 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £13.94 | +0.01% | – | 3.40 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 0.33 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £124.25 | -0.01% | – | 0.79 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 23.69 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 1.32 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £195.95 | 0.00% | – | 2.84 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £11.405 | +0.02% | – | 4.45 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.29 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £92.8 | +0.02% | – | 1.74 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £9.2075 | +0.01% | – | 7.83 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £228.55 | +0.01% | – | 2.39 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 6.43 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 7.66 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £101.19 | +0.02% | – | 1.11 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.31 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 0.33 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £11.74 | +0.04% | – | 3.35 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.94 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr61 | +0.03% | – | 5.24 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £197.95 | +0.01% | – | 1.22 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £33.44 | +0.01% | – | 11.88 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £37.66 | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £149.4 | 0.00% | – | 4.19 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 5.38 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £332.875 | +0.05% | – | 4.21 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.021 | -0.01% | – | 5.94 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £101.625 | -0.01% | – | 3.93 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £127.15 | -0.01% | – | 3.17 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 4.37 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £232.3 | +0.04% | – | 3.37 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.678 | -0.01% | – | 3.71 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.33 % |