股息率 Trailing
2.15%
股息率 Forward
8.61%
支付率
64.36 %
平均率,5年
7.49%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据： 01 Dec 05:01
股息支付历史
5年的统计： 2016-2021
- $0.7845 平均股息
- $3.138 每年平均股息
- 1.89% 平均股息率
- 7.49% 平均年股息率
- 4.0 付款频率,一年多少次
- 0.0 增长持续时间,年数
- 100 % 支付稳定性
- 0 % 支付增长稳定性
- -28.96 % 股息增长,简单
- -6.61 % 股息增长,复合年均增长率
- $0.65 (2018-05-08) 最小值
- $1 (2017-07-28) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2021-01-28 | $0.65 | 2.15% | 2021-02-12 | 2021-01-19 | 2021-01-29 | Quarterly | EOD |
| 2020-10-30 | $0.65 | 2.31% | 2020-11-13 | 2020-10-21 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.65 | 2.12% | 2020-08-14 | 2020-07-23 | 2020-08-03 | Quarterly | EOD |
| 2020-04-30 | $0.65 | 1.94% | 2020-05-12 | 2020-04-21 | 2020-05-01 | Quarterly | EOD |
| 2020-01-30 | $0.65 | 1.56% | 2020-02-14 | 2020-01-21 | 2020-01-31 | Quarterly | EOD |
| 2019-10-31 | $0.65 | 1.64% | 2019-11-14 | 2019-10-22 | 2019-11-01 | Quarterly | EOD |
| 2019-08-01 | $0.65 | 1.64% | 2019-08-14 | 2019-07-23 | 2019-08-02 | Quarterly | EOD |
| 2019-05-02 | $0.65 | 1.87% | 2019-05-13 | 2019-04-23 | 2019-05-03 | Quarterly | EOD |
| 2019-01-31 | $0.65 | 2.04% | 2019-02-11 | 2019-01-22 | 2019-02-01 | Quarterly | EOD |
| 2018-11-01 | $0.65 | 2.15% | 2018-11-14 | 2018-10-23 | 2018-11-02 | Quarterly | EOD |
| 2018-08-03 | $0.65 | 2.15% | 2018-08-15 | 2018-07-26 | 2018-08-06 | Quarterly | EOD |
| 2018-05-08 | $0.65 | 2.54% | 2018-05-15 | 2018-05-02 | 2018-05-09 | Quarterly | EOD |
| 2018-02-01 | $1 | 1.86% | 2018-02-13 | 2018-01-23 | 2018-02-02 | Quarterly | EOD |
| 2017-11-02 | $1 | 1.86% | 2017-11-14 | 2017-10-24 | 2017-11-03 | Quarterly | EOD |
| 2017-07-28 | $1 | 1.77% | 2017-08-11 | 2017-07-20 | 2017-08-01 | Quarterly | EOD |
| 2017-05-03 | $0.94 | 1.56% | 2017-05-15 | 2017-04-26 | 2017-05-05 | Quarterly | EOD |
| 2017-01-31 | $0.94 | 1.56% | 2017-02-14 | 2017-01-23 | 2017-02-02 | Quarterly | EOD |
| 2016-10-28 | $0.94 | 1.77% | 2016-11-14 | 2016-10-20 | 2016-11-01 | Quarterly | EOD |
| 2016-07-28 | $0.94 | 1.76% | 2016-08-12 | 2016-07-21 | 2016-08-01 | Quarterly | EOD |
| 2016-04-28 | $0.89 | 1.59% | 2016-05-13 | 2016-04-21 | 2016-05-02 | Quarterly | EOD |
| 2016-01-29 | $0.89 | 2.06% | 2016-02-12 | 2016-01-21 | 2016-02-02 | Quarterly | EOD |
| 2015-10-30 | $0.89 | 1.72% | 2015-11-13 | 2015-10-22 | 2015-11-03 | Quarterly | EOD |
| 2015-07-31 | $0.89 | 1.55% | 2015-08-14 | 2015-07-23 | 2015-08-04 | Quarterly | EOD |
| 2015-05-01 | $0.84 | 1.26% | 2015-05-15 | 2015-04-23 | 2015-05-05 | Quarterly | EOD |
| 2015-01-30 | $0.84 | 1.23% | 2015-02-13 | 2015-01-22 | 2015-02-03 | Quarterly | EOD |
| 2014-10-31 | $0.84 | 1.35% | 2014-11-14 | 2014-10-23 | 2014-11-04 | Quarterly | EOD |
| 2014-08-01 | $0.84 | 1.59% | 2014-08-14 | 2014-07-23 | 2014-08-05 | Quarterly | EOD |
| 2014-05-01 | $0.81 | 1.56% | 2014-05-15 | 2014-04-25 | 2014-05-05 | Quarterly | EOD |
| 2014-01-24 | $0.81 | – | 2014-02-14 | 2014-01-17 | 2014-01-28 | Quarterly | – |
| 2013-11-01 | $0.81 | – | 2013-11-14 | 2013-10-24 | 2013-11-05 | Quarterly | – |
| 2013-08-01 | $0.81 | – | 2013-08-14 | 2013-07-23 | 2013-08-05 | Quarterly | – |
| 2013-05-02 | $0.78 | – | 2013-05-15 | 2013-04-24 | 2013-05-06 | Quarterly | – |
| 2013-01-25 | $0.78 | – | 2013-02-14 | 2013-01-18 | 2013-01-29 | Quarterly | – |
| 2012-11-01 | $0.78 | – | 2012-11-14 | 2012-10-25 | 2012-11-05 | Quarterly | – |
| 2012-08-01 | $0.78 | – | 2012-08-14 | – | 2012-08-03 | Quarterly | – |
| 2012-05-02 | $0.77 | – | 2012-05-15 | – | 2012-05-04 | Quarterly | – |
| 2012-01-27 | $0.77 | – | 2012-02-14 | – | 2012-01-31 | Quarterly | – |
| 2011-10-27 | $0.77 | – | 2011-11-14 | – | 2011-10-31 | Quarterly | – |
| 2011-07-27 | $0.77 | – | 2011-08-12 | – | 2011-07-31 | Quarterly | – |
| 2011-04-27 | $0.75 | – | 2011-05-13 | – | 2011-04-30 | Quarterly | – |
| 2011-01-27 | $0.75 | – | 2011-02-14 | – | 2011-01-31 | Quarterly | – |
| 2010-10-27 | $0.75 | – | 2010-11-12 | – | 2010-10-31 | Quarterly | – |
| 2010-07-28 | $0.73 | – | 2010-08-13 | – | 2010-07-31 | Quarterly | – |
| 2010-04-28 | $0.73 | – | 2010-05-14 | – | 2010-04-30 | Quarterly | – |
| 2010-01-27 | $0.73 | – | 2010-02-12 | – | 2010-01-31 | Quarterly | – |
| 2009-10-28 | $0.73 | – | 2009-11-13 | – | 2009-10-31 | Quarterly | – |
| 2009-07-29 | $0.73 | – | 2009-08-14 | – | 2009-07-31 | Quarterly | – |
| 2009-04-28 | $0.705 | – | 2009-05-15 | – | 2009-04-30 | Quarterly | – |
| 2009-01-28 | $0.705 | – | 2009-02-13 | – | 2009-01-30 | Quarterly | – |
| 2008-10-29 | $0.705 | – | 2008-11-14 | – | 2008-10-31 | Quarterly | – |
| 2008-07-29 | $0.705 | – | 2008-08-14 | – | 2008-07-31 | Quarterly | – |
| 2008-04-28 | $0.7 | – | 2008-05-15 | – | 2008-04-30 | Quarterly | – |
| 2008-01-29 | $0.665 | – | 2008-02-14 | – | 2008-01-31 | Quarterly | – |
| 2007-10-29 | $0.66 | – | 2007-11-14 | – | 2007-10-31 | Quarterly | – |
| 2007-07-27 | $0.655 | – | 2007-08-14 | – | 2007-07-31 | Quarterly | – |
| 2007-04-26 | $0.65 | – | 2007-05-15 | – | 2007-04-30 | Quarterly | – |
| 2007-01-29 | $0.6 | – | 2007-02-14 | – | 2007-01-31 | Quarterly | – |
| 2006-10-27 | $0.6 | – | 2006-11-14 | – | 2006-10-31 | Quarterly | – |
| 2006-07-27 | $0.575 | – | 2006-08-14 | – | 2006-07-31 | Quarterly | – |
| 2006-04-26 | $0.575 | – | 2006-05-15 | – | 2006-04-28 | Quarterly | – |
| 2006-01-27 | $0.575 | – | 2006-02-14 | – | 2006-01-31 | Quarterly | – |
| 2005-10-27 | $0.575 | – | 2005-11-14 | – | 2005-10-31 | Quarterly | – |
| 2005-07-27 | $0.575 | – | 2005-08-12 | – | 2005-07-29 | Quarterly | – |
| 2005-04-27 | $0.575 | – | 2005-05-13 | – | 2005-04-29 | Quarterly | – |
| 2005-01-27 | $0.575 | – | 2005-02-14 | – | 2005-01-31 | Quarterly | – |
| 2004-10-27 | $0.575 | – | 2004-11-12 | – | 2004-10-29 | Quarterly | – |
| 2004-07-28 | $0.575 | – | 2004-08-13 | – | 2004-07-30 | Quarterly | – |
| 2004-04-28 | $0.55 | – | 2004-05-14 | – | 2004-04-30 | Quarterly | – |
| 2004-01-28 | $0.55 | – | 2004-02-13 | – | 2004-01-30 | Quarterly | – |
| 2003-10-29 | $0.55 | – | 2003-11-14 | – | 2003-10-31 | Quarterly | – |
| 2003-07-29 | $0.55 | – | 2003-08-14 | – | 2003-07-31 | Quarterly | – |
| 2003-04-28 | $0.525 | – | 2003-05-15 | – | 2003-04-30 | Quarterly | – |
| 2003-01-29 | $0.525 | – | 2003-02-14 | – | 2003-01-31 | Quarterly | – |
| 2002-10-29 | $0.525 | – | 2002-11-14 | – | 2002-10-31 | Quarterly | – |
| 2002-07-29 | $0.525 | – | 2002-08-14 | – | 2002-07-31 | Quarterly | – |
| 2002-04-26 | $0.5 | – | 2002-05-15 | – | 2002-04-30 | Quarterly | – |
| 2002-01-29 | $0.5 | – | 2002-02-14 | – | 2002-01-31 | Quarterly | – |
| 2001-10-29 | $0.5 | – | 2001-11-14 | – | 2001-10-31 | Quarterly | – |
| 2001-07-27 | $0.5 | – | 2001-08-14 | – | 2001-07-31 | Quarterly | – |
| 2001-04-26 | $0.475 | – | 2001-05-15 | – | 2001-04-30 | Quarterly | – |
| 2001-01-29 | $0.475 | – | 2001-02-14 | – | 2001-01-31 | Quarterly | – |
| 2000-10-27 | $0.475 | – | 2000-11-14 | – | 2000-10-31 | Quarterly | – |
| 2000-07-27 | $0.45 | – | 2000-08-14 | – | 2000-07-31 | Quarterly | – |
| 2000-05-10 | $0.45 | – | 2000-05-15 | – | 2000-04-28 | Quarterly | – |
| 2000-01-27 | $0.45 | – | 2000-02-14 | – | 2000-01-31 | Quarterly | – |
| 1999-10-28 | $0.45 | – | 1999-11-12 | – | 1999-10-29 | Quarterly | – |
| 1999-07-28 | $0.1681 | – | 1999-08-12 | – | 1999-07-30 | Other | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2021 | $0.7 | 2.19 % | $30 | $41 | 1.59 % | $1.0 | 64 % |
| 2020 | $2.6 | 7.98 % | $33 | $29 | 8.83 % | $3.8 | 68 % |
| 2019 | $2.6 | 7.00 % | $37 | $42 | 6.22 % | $3.9 | 68 % |
| 2018 | $3.0 | 8.51 % | $35 | $32 | 9.18 % | $3.9 | 76 % |
| 2017 | $3.9 | 6.94 % | $56 | $53 | 7.31 % | $3.1 | 126 % |
| 2016 | $3.7 | 7.04 % | $52 | $59 | 6.22 % | $3.3 | 111 % |
| 2015 | $3.5 | 5.95 % | $58 | $50 | 6.96 % | $3.0 | 117 % |
| 2014 | $3.3 | 5.69 % | $58 | $71 | 4.63 % | $2.6 | 127 % |
| 2013 | $3.2 | – | – | – | – | $2.1 | 154 % |
| 2012 | $3.1 | – | – | – | – | $2.7 | 117 % |
| 2011 | $3.0 | – | – | – | – | $3.1 | 97 % |
| 2010 | $2.9 | – | – | – | – | $2.7 | 110 % |
| 2009 | $2.9 | – | – | – | – | $2.5 | 117 % |
| 2008 | $2.8 | – | – | – | – | $2.8 | 100 % |
| 2007 | $2.6 | – | – | – | – | $2.4 | 106 % |
| 2006 | $2.3 | – | – | – | – | $2.4 | 95 % |
| 2005 | $2.3 | – | – | – | – | $2.7 | 85 % |
| 2004 | $2.3 | – | – | – | – | $2.8 | 80 % |
| 2003 | $2.2 | – | – | – | – | $2.6 | 82 % |
| 2002 | $2.1 | – | – | – | – | $2.7 | 77 % |
| 2001 | $2.0 | – | – | – | – | $2.3 | 84 % |
| 2000 | $1.8 | – | – | – | – | $1.1 | 174 % |
| 1999 | $0.62 | – | – | – | – | $0.7 | 95 % |
| 展开 | |||||||
股价回升历史
股价回升历史, TC Pipelines LP
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2021-01-28 | $0.65 | $30.26 | 15 |
| 2020-10-30 | $0.65 | $28.15 | 6 |
| 2020-07-31 | $0.65 | $30.66 | 3 |
| 2020-04-30 | $0.65 | $33.5 | 1 |
| 2020-01-30 | $0.65 | $41.63 | 480 |
| 2019-10-31 | $0.65 | $39.62 | 1 |
| 2019-08-01 | $0.65 | $39.68 | 43 |
| 2019-05-02 | $0.65 | $34.85 | 5 |
| 2019-01-31 | $0.65 | $31.79 | 4 |
| 2018-11-01 | $0.65 | $30.28 | 4 |
| 2018-08-03 | $0.65 | $30.26 | 3 |
| 2018-05-08 | $0.65 | $25.56 | 1 |
| 2018-02-01 | $1 | $53.75 | 1208 |
| 2017-11-02 | $1 | $53.63 | 1 |
| 2017-07-28 | $1 | $56.6 | 3 |
| 2017-05-03 | $0.94 | $60.09 | 1482 |
| 2017-01-31 | $0.94 | $60.08 | 1 |
| 2016-10-28 | $0.94 | $53.24 | 21 |
| 2016-07-28 | $0.94 | $53.39 | 1 |
| 2016-04-28 | $0.89 | $55.97 | 34 |
| 2016-01-29 | $0.89 | $43.24 | 6 |
| 2015-10-30 | $0.89 | $51.66 | 3 |
| 2015-07-31 | $0.89 | $57.3 | 12 |
| 2015-05-01 | $0.84 | $66.92 | 3 |
| 2015-01-30 | $0.84 | $68.09 | 3 |
| 2014-10-31 | $0.84 | $62.35 | 3 |
| 2014-08-01 | $0.84 | $52.71 | 3 |
| 2014-05-01 | $0.81 | $51.96 | 4 |
| 2014-01-24 | $0.81 | - | - |
| 2013-11-01 | $0.81 | - | - |
| 2013-08-01 | $0.81 | - | - |
| 2013-05-02 | $0.78 | - | - |
| 2013-01-25 | $0.78 | - | - |
| 2012-11-01 | $0.78 | - | - |
| 2012-08-01 | $0.78 | - | - |
| 2012-05-02 | $0.77 | - | - |
| 2012-01-27 | $0.77 | - | - |
| 2011-10-27 | $0.77 | - | - |
| 2011-07-27 | $0.77 | - | - |
| 2011-04-27 | $0.75 | - | - |
| 2011-01-27 | $0.75 | - | - |
| 2010-10-27 | $0.75 | - | - |
| 2010-07-28 | $0.73 | - | - |
| 2010-04-28 | $0.73 | - | - |
| 2010-01-27 | $0.73 | - | - |
| 2009-10-28 | $0.73 | - | - |
| 2009-07-29 | $0.73 | - | - |
| 2009-04-28 | $0.705 | - | - |
| 2009-01-28 | $0.705 | - | - |
| 2008-10-29 | $0.705 | - | - |
| 2008-07-29 | $0.705 | - | - |
| 2008-04-28 | $0.7 | - | - |
| 2008-01-29 | $0.665 | - | - |
| 2007-10-29 | $0.66 | - | - |
| 2007-07-27 | $0.655 | - | - |
| 2007-04-26 | $0.65 | - | - |
| 2007-01-29 | $0.6 | - | - |
| 2006-10-27 | $0.6 | - | - |
| 2006-07-27 | $0.575 | - | - |
| 2006-04-26 | $0.575 | - | - |
| 2006-01-27 | $0.575 | - | - |
| 2005-10-27 | $0.575 | - | - |
| 2005-07-27 | $0.575 | - | - |
| 2005-04-27 | $0.575 | - | - |
| 2005-01-27 | $0.575 | - | - |
| 2004-10-27 | $0.575 | - | - |
| 2004-07-28 | $0.575 | - | - |
| 2004-04-28 | $0.55 | - | - |
| 2004-01-28 | $0.55 | - | - |
| 2003-10-29 | $0.55 | - | - |
| 2003-07-29 | $0.55 | - | - |
| 2003-04-28 | $0.525 | - | - |
| 2003-01-29 | $0.525 | - | - |
| 2002-10-29 | $0.525 | - | - |
| 2002-07-29 | $0.525 | - | - |
| 2002-04-26 | $0.5 | - | - |
| 2002-01-29 | $0.5 | - | - |
| 2001-10-29 | $0.5 | - | - |
| 2001-07-27 | $0.5 | - | - |
| 2001-04-26 | $0.475 | - | - |
| 2001-01-29 | $0.475 | - | - |
| 2000-10-27 | $0.475 | - | - |
| 2000-07-27 | $0.45 | - | - |
| 2000-05-10 | $0.45 | - | - |
| 2000-01-27 | $0.45 | - | - |
| 1999-10-28 | $0.45 | - | - |
| 1999-07-28 | $0.1681 | - | - |
| 展开 | |||